Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00043662 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722297727 | INST/ETH | https://info.uniswap.org/#/tokens/0x6f40d4a6237c257fff2db00fa0510deeecd303eb | ETH | 1 | https://info.uniswap.org/#/tokens/0x6f40d4a6237c257fff2db00fa0510deeecd303eb | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 1.44745206 | 0.02 | 1.28 | 1.48040377 | 1.51110252 | 1.42481331 | 57 |
1722210600 | 1.42913585 | 0.01 | 0.53 | 1.41769204 | 1.43292134 | 1.39817949 | 0 |
1722124200 | 1.42157359 | -0.01 | -0.66 | 1.42764697 | 1.45159121 | 1.40001329 | 0 |
1722037800 | 1.43096528 | 0.04 | 3.24 | 1.38569216 | 1.43438402 | 1.38539526 | 0 |
1721951400 | 1.38607202 | -0.07 | -4.81 | 1.45680446 | 1.45869502 | 1.35120354 | 0 |
1721865000 | 1.45616699 | -0.06 | -4.18 | 1.52086098 | 1.52277337 | 1.44394163 | 0 |
1721778600 | 1.5197214 | 0.02 | 1.07 | 1.50288096 | 1.54577015 | 1.48589208 | 0 |
1721692200 | 1.50370181 | -0.03 | -2.22 | 1.48040377 | 1.5312176 | 1.47773165 | 57 |
1721605800 | 1.53791099 | -0 | -0.01 | 1.53563183 | 1.54780043 | 1.49742758 | 0 |
1721519400 | 1.53804634 | 0.01 | 0.45 | 1.53080718 | 1.54546451 | 1.52077365 | 0 |
1721433000 | 1.53117831 | 0.03 | 2.22 | 1.49219687 | 1.54595353 | 1.47498531 | 0 |
1721346600 | 1.4979035 | 0.02 | 1.14 | 1.48040377 | 1.52358112 | 1.47773165 | 0 |
1721260200 | 1.4810718 | -0.03 | -1.69 | 1.50638266 | 1.53542662 | 1.47481503 | 0 |
1721173800 | 1.5065835 | -0.02 | -1.05 | 1.52307464 | 1.52737098 | 1.46291714 | 0 |
1721087400 | 1.52264239 | 0.1 | 7.03 | 1.38790582 | 1.52476436 | 1.38176694 | 57 |
1721001000 | 1.42265204 | 0.04 | 2.53 | 1.38790582 | 1.42640261 | 1.38176694 | 0 |
1720914600 | 1.38758272 | 0.02 | 1.48 | 1.36737595 | 1.39801357 | 1.35992721 | 0 |
1720828200 | 1.36734975 | 0.01 | 1.03 | 1.35254397 | 1.37879793 | 1.33055578 | 0 |
1720741800 | 1.35335608 | -0 | -0.09 | 1.35219467 | 1.40302597 | 1.33463818 | 0 |
1720655400 | 1.35455242 | 0.01 | 1.05 | 1.33724917 | 1.37508666 | 1.32247395 | 0 |
1720569000 | 1.34053692 | 0.02 | 1.83 | 1.31660577 | 1.35639059 | 1.31163267 | 0 |
1720482600 | 1.31646606 | 0.04 | 3.14 | 1.59887934 | 1.59902951 | 1.26759081 | 57 |
1720396200 | 1.27637124 | -0.06 | -4.66 | 1.33693044 | 1.34146692 | 1.27637124 | 0 |
1720309800 | 1.3388079 | 0.04 | 2.82 | 1.30119745 | 1.34478086 | 1.29168787 | 0 |
1720223400 | 1.30203576 | -0.04 | -2.95 | 1.33021085 | 1.35660017 | 1.23655586 | 0 |
1720137000 | 1.34163283 | -0.1 | -6.74 | 1.43988106 | 1.44502881 | 1.33512283 | 0 |
1720050600 | 1.43859304 | -0.05 | -3.56 | 1.49232349 | 1.4956942 | 1.41907176 | 0 |
1719964200 | 1.49172969 | -0.01 | -0.62 | 1.50040533 | 1.51065717 | 1.4838618 | 0 |
1719877800 | 1.50103843 | 0 | 0.07 | 1.59887934 | 1.59902951 | 1.33871756 | 57 |
1719791400 | 1.49992505 | 0.03 | 1.88 | 1.47313841 | 1.50777547 | 1.4629477 | 0 |
1719705000 | 1.47220841 | -0 | -0.09 | 1.47344841 | 1.48540743 | 1.47006897 | 0 |
1719618600 | 1.47346588 | -0.03 | -1.99 | 1.50587618 | 1.52024098 | 1.46828756 | 0 |
1719532200 | 1.50334378 | 0.03 | 2.27 | 1.47078503 | 1.51438154 | 1.46837925 | 0 |
1719445800 | 1.46999038 | -0.01 | -0.80 | 1.59887934 | 1.59902951 | 1.33871756 | 57 |
1719359400 | 1.48188828 | 0.05 | 3.22 | 1.43699418 | 1.5230519 | 1.42799119 | 13 |
1719273000 | 1.43570967 | 0.06 | 4.26 | 1.37677474 | 1.46213193 | 1.31952011 | 39 |
1719186600 | 1.37703652 | -0.04 | -2.88 | 1.41782778 | 1.44926259 | 1.37442677 | 8 |
1719100200 | 1.41783589 | -0.05 | -3.53 | 1.47062548 | 1.47062548 | 1.4141433 | 6 |
1719013800 | 1.46969788 | 0.02 | 1.51 | 1.44686066 | 1.47501734 | 1.41174487 | 51 |
1718927400 | 1.44776735 | 0.03 | 2.04 | 1.41901459 | 1.4850318 | 1.41367126 | 16 |
1718841000 | 1.41884283 | 0 | 0.25 | 1.41604818 | 1.46872032 | 1.37709687 | 26 |
1718754600 | 1.41531173 | -0.17 | -10.87 | 1.59887934 | 1.59902951 | 1.33871756 | 256 |
1718668200 | 1.58783185 | -0.16 | -9.31 | 2.34461784 | 2.40441441 | 1.56922032 | 50 |
1718581800 | 1.75093095 | -0.05 | -2.90 | 1.80197363 | 1.85336641 | 1.73690032 | 28 |
1718495400 | 1.80320783 | -0.04 | -2.04 | 1.84083089 | 1.86789929 | 1.80211526 | 32 |
1718409000 | 1.84073567 | -0.19 | -9.38 | 2.03343313 | 2.05587536 | 1.83549308 | 68 |
1718322600 | 2.03123316 | -0.24 | -10.41 | 2.26484768 | 2.26661807 | 2.00318281 | 57 |
1718236200 | 2.26718485 | 0.13 | 6.10 | 2.13747442 | 2.32291185 | 2.13150178 | 2 |
1718149800 | 2.1367599 | -0.1 | -4.53 | 2.23906334 | 2.24043681 | 2.0972354 | 21 |
1718063400 | 2.23807444 | 0 | 0.17 | 2.34461784 | 2.40441441 | 2.18814546 | 26 |
1717977000 | 2.23424421 | -0.03 | -1.48 | 2.26621774 | 2.26909973 | 2.2214932 | 10 |
1717890600 | 2.26782501 | 0 | 0.16 | 2.26320596 | 2.29286017 | 2.21422344 | 16 |
1717804200 | 2.26419075 | -0.07 | -3.12 | 2.33596549 | 2.39027676 | 2.20163205 | 9 |
1717717800 | 2.3371055 | -0.03 | -1.25 | 2.36632157 | 2.41573475 | 2.30741614 | 2 |
1717631400 | 2.36671943 | 0.05 | 2.08 | 2.34461784 | 2.40441441 | 2.29461355 | 8 |
1717545000 | 2.31840128 | 0.02 | 0.71 | 2.30496336 | 2.36438973 | 2.26708464 | 6 |
1717458600 | 2.30206248 | -0.05 | -2.02 | 2.34673177 | 2.38744129 | 2.29172679 | 7 |
1717372200 | 2.34949159 | -0.02 | -0.87 | 2.3701902 | 2.3837593 | 2.33154658 | 0 |
1717285800 | 2.37019642 | -0.01 | -0.60 | 2.38468513 | 2.38538213 | 2.34108102 | 2 |
1717199400 | 2.38453939 | 0.04 | 1.52 | 2.34795232 | 2.40094433 | 2.3021241 | 13 |
1717113000 | 2.34883636 | -0.05 | -2.11 | 2.40041071 | 2.46894126 | 2.34447608 | 13 |
1717026600 | 2.39948665 | -0.06 | -2.42 | 2.45639669 | 2.4819 | 2.38259679 | 8 |
1716940200 | 2.45898724 | -0.03 | -1.31 | 2.48588855 | 2.55866352 | 2.41158991 | 1 |
1716853800 | 2.49167297 | -0 | -0.01 | 2.34461784 | 2.59695831 | 2.34282518 | 11 |
1716767400 | 2.491998 | 0.1 | 4.31 | 2.3908515 | 2.53380749 | 2.37947779 | 9 |
1716681000 | 2.38911102 | 0.01 | 0.62 | 2.36991298 | 2.45486976 | 2.36319073 | 2 |
1716594600 | 2.37444621 | -0.02 | -0.92 | 2.40428954 | 2.43894107 | 2.31915426 | 7 |
1716508200 | 2.39660549 | 0.14 | 6.33 | 2.25111679 | 2.52397894 | 2.25111679 | 32 |
1716421800 | 2.25391757 | -0.03 | -1.16 | 2.27864802 | 2.31770903 | 2.20339225 | 4 |
1716335400 | 2.2803738 | -0.06 | -2.63 | 2.34461784 | 2.46443932 | 2.22813707 | 64 |
1716249000 | 2.34204369 | 0.32 | 15.98 | 2.12212243 | 2.35704084 | 1.97826594 | 4 |
1716162600 | 2.0193272 | -0.03 | -1.34 | 2.0457513 | 2.08563649 | 1.97137373 | 11 |
1716076200 | 2.04672086 | -0.01 | -0.61 | 2.06051515 | 2.09922721 | 2.01841351 | 4 |
1715989800 | 2.05926851 | 0.07 | 3.72 | 1.98481486 | 2.07646808 | 1.93982688 | 3 |
1715903400 | 1.98546248 | -0.02 | -1.15 | 2.00804162 | 2.0431782 | 1.93552321 | 2 |
1715817000 | 2.00857725 | 0.03 | 1.44 | 1.98224366 | 2.05485084 | 1.947886 | 8 |
1715730600 | 1.98003181 | -0.06 | -2.89 | 2.03764124 | 2.0594209 | 1.96514647 | 46 |
1715644200 | 2.03892741 | -0 | -0.18 | 2.12212243 | 2.17686176 | 2.02338416 | 4 |
1715557800 | 2.04263289 | 0.01 | 0.48 | 2.03533524 | 2.0844147 | 2.0316306 | 6 |
1715471400 | 2.03290373 | 0.04 | 2.23 | 1.99076141 | 2.07799583 | 1.98527507 | 7 |
1715385000 | 1.98852041 | -0.17 | -7.93 | 2.15624806 | 2.18045975 | 1.98730426 | 75 |
1715298600 | 2.15983493 | 0.06 | 3.04 | 2.09768901 | 2.17574097 | 2.0816209 | 5 |
1715212200 | 2.09604619 | -0.03 | -1.54 | 2.12469891 | 2.176644 | 2.07265902 | 5 |
1715125800 | 2.12878271 | -0.06 | -2.78 | 2.16998901 | 2.21013777 | 2.12176478 | 10 |
1715039400 | 2.1896823 | -0.03 | -1.27 | 2.12212243 | 2.31484134 | 2.10272836 | 4 |
1714953000 | 2.21776131 | 0.01 | 0.55 | 2.20493398 | 2.28916654 | 2.17610595 | 7 |
1714866600 | 2.20552838 | 0 | 0.14 | 2.19985235 | 2.27179204 | 2.19427672 | 11 |
1714780200 | 2.2024553 | 0.04 | 1.82 | 2.12000141 | 2.26173388 | 2.0997756 | 1 |
1714693800 | 2.1630691 | 0.05 | 2.31 | 2.11172998 | 2.17115591 | 2.05485795 | 4 |
1714607400 | 2.11414252 | -0.03 | -1.56 | 2.14034338 | 2.1461007 | 1.99858145 | 5 |
1714521000 | 2.1477426 | -0.14 | -6.22 | 2.28469795 | 2.31342998 | 2.09861326 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions