Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01894 | Gate.io | 591050.667548 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,822.27 | 1720733096 | INSUR/USDT | https://gate.io/trade/INSUR_USDT | USDT | 1 | https://gate.io/trade/INSUR_USDT | 71.417537814 | 9 minutes ago |
| 6.08E-6 | Gate.io | 154715.703202 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.01 | 1720733097 | INSUR/ETH | https://gate.io/trade/INSUR_ETH | ETH | 2 | https://gate.io/trade/INSUR_ETH | 18.6945302502 | 9 minutes ago |
| 0.0183 | HTX | 42350.4235 | /cdn/crypto/logos/exchanges/HUOB.png | $ 820.52 | 1720733601 | INSUR/USDT | https://www.huobi.com/en-us/exchange/insur_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/insur_usdt | 5.11726513108 | Recently |
| 0.01891 | LATOKEN | 39481.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 791.45 | 1720733368 | INSUR/USDT | https://exchange.latoken.com/exchange/INSUR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/INSUR-USDT | 4.77066680479 | Recently |
| 0.4443 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720656130 | INSUR/USDT | https://www.lbank.info/exchange/insur/usdt | USDT | 5 | https://www.lbank.info/exchange/insur/usdt | 0 | 22 hours ago |
| 0.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720656120 | INSUR/USD | https://hitbtc.com/INSUR-to-USD | USD | 6 | https://hitbtc.com/INSUR-to-USD | 0 | 22 hours ago |
| 6.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720724352 | INSUR/BTC | https://hitbtc.com/INSUR-to-BTC | BTC | 7 | https://hitbtc.com/INSUR-to-BTC | 0 | 3 hours ago |
| 7.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720656138 | INSUR/ETH | https://www.huobi.com/en-us/exchange/insur_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/insur_eth | 0 | 22 hours ago |
| 3.03E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720656138 | INSUR/BTC | https://www.huobi.com/en-us/exchange/insur_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/insur_btc | 0 | 22 hours ago |
| 1.39E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720656120 | INSUR/ETH | https://hitbtc.com/INSUR-to-ETH | ETH | 10 | https://hitbtc.com/INSUR-to-ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.66031323 | -0.48631193 | -73.648672767 | 0.04166659 | 0.99874406 | 1053.11918754 | CX |
| 260 | 0.00012096 | 0.17388034 | 143750.281085 | 6.41E-5 | 2.28201191 | 46901455.3513 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655400 | 0.17499877 | -0.000862 | -0.49 | 0.17555268 | 0.17998403 | 0.17323282 | 0 |
| 1720569000 | 0.17586029 | 0.00420052 | 2.45 | 0.17181863 | 0.17646268 | 0.17056972 | 0 |
| 1720482600 | 0.17165977 | 0.00241146 | 1.42 | 0.17246132 | 0.17608235 | 0.16272048 | 0 |
| 1720396200 | 0.16924831 | -0.006979 | -3.96 | 0.17618689 | 0.17689406 | 0.16918171 | 0 |
| 1720309800 | 0.17622752 | 0.00445831 | 2.60 | 0.17141349 | 0.17719436 | 0.16983153 | 0 |
| 1720223400 | 0.17176921 | -0.00163 | -0.94 | 0.17246132 | 0.17403798 | 0.16272048 | 0 |
| 1720137000 | 0.17339926 | -0.009028 | -4.95 | 0.18229261 | 0.18300306 | 0.17197361 | 0 |
| 1720050600 | 0.18242739 | -0.005461 | -2.91 | 0.18807588 | 0.18843945 | 0.17983016 | 0 |
| 1719964200 | 0.18788854 | -0.002408 | -1.27 | 0.19051125 | 0.19149839 | 0.18705726 | 0 |
| 1719877800 | 0.19029666 | 0.00024004 | 0.13 | 0.20518405 | 0.2113727 | 0.18930452 | 0 |
| 1719791400 | 0.19005662 | 0.00569815 | 3.09 | 0.18450015 | 0.19064526 | 0.18376204 | 0 |
| 1719705000 | 0.18435847 | 0.00155885 | 0.85 | 0.18274511 | 0.18517096 | 0.18269697 | 0 |
| 1719618600 | 0.18279962 | -0.003689 | -1.98 | 0.18668051 | 0.18828498 | 0.18162226 | 0 |
| 1719532200 | 0.1864888 | 0.00232471 | 1.26 | 0.18426278 | 0.18868297 | 0.18349879 | 0 |
| 1719445800 | 0.18416409 | -0.002959 | -1.58 | 0.20518405 | 0.2113727 | 0.18388027 | 0 |
| 1719359400 | 0.18712289 | 0.00438823 | 2.40 | 0.18259564 | 0.18906554 | 0.1825068 | 0 |
| 1719273000 | 0.18273466 | -0.009164 | -4.78 | 0.19137101 | 0.1918143 | 0.1774591 | 0 |
| 1719186600 | 0.19189911 | -0.002728 | -1.40 | 0.19466238 | 0.19539842 | 0.19165131 | 0 |
| 1719100200 | 0.19462702 | 0.00055125 | 0.28 | 0.19435831 | 0.19537664 | 0.19366323 | 0 |
| 1719013800 | 0.19407577 | -0.002512 | -1.28 | 0.19659109 | 0.19691473 | 0.19201025 | 0 |
| 1718927400 | 0.19658733 | 0.00010441 | 0.05 | 0.19685091 | 0.20131856 | 0.19551078 | 0 |
| 1718841000 | 0.19648292 | -0.000583 | -0.30 | 0.19737044 | 0.19906969 | 0.19605402 | 0 |
| 1718754600 | 0.19706544 | -0.004189 | -2.08 | 0.20145239 | 0.20157835 | 0.19401162 | 0 |
| 1718668200 | 0.2012542 | -0.000662 | -0.33 | 0.20518405 | 0.2113727 | 0.19736732 | 0 |
| 1718581800 | 0.20191644 | 0.00138808 | 0.69 | 0.20051458 | 0.20272651 | 0.19998048 | 0 |
| 1718495400 | 0.20052836 | 0.0004768 | 0.24 | 0.19996312 | 0.20118594 | 0.19946132 | 0 |
| 1718409000 | 0.20005156 | -0.002328 | -1.15 | 0.20254171 | 0.20397984 | 0.19701056 | 0 |
| 1718322600 | 0.20237939 | -0.004372 | -2.11 | 0.20679398 | 0.20717803 | 0.20066781 | 0 |
| 1718236200 | 0.20675144 | 0.00259126 | 1.27 | 0.20400087 | 0.21206954 | 0.20272696 | 0 |
| 1718149800 | 0.20416018 | -0.006342 | -3.01 | 0.21069286 | 0.21069286 | 0.2004744 | 0 |
| 1718063400 | 0.21050176 | -0.000552 | -0.26 | 0.20518405 | 0.21256062 | 0.20477939 | 0 |
| 1717977000 | 0.21105392 | 0.00098915 | 0.47 | 0.2099403 | 0.21161783 | 0.20956416 | 0 |
| 1717890600 | 0.21006477 | -2.2E-5 | -0.01 | 0.20993158 | 0.21063981 | 0.20969745 | 0 |
| 1717804200 | 0.21008692 | -0.004372 | -2.04 | 0.21439234 | 0.21792308 | 0.20762166 | 0 |
| 1717717800 | 0.2144587 | -0.000973 | -0.45 | 0.21560086 | 0.21706656 | 0.21270654 | 0 |
| 1717631400 | 0.2154319 | 0.00162641 | 0.76 | 0.20518405 | 0.21741828 | 0.20477939 | 0 |
| 1717545000 | 0.21380549 | 0.00537461 | 2.58 | 0.20847593 | 0.21522989 | 0.20772468 | 0 |
| 1717458600 | 0.20843088 | 0.00300822 | 1.46 | 0.20518405 | 0.21289816 | 0.20477939 | 0 |
| 1717372200 | 0.20542266 | 0.00030554 | 0.15 | 0.20518517 | 0.2072489 | 0.20411916 | 0 |
| 1717285800 | 0.20511712 | 0.0006989 | 0.34 | 0.20452584 | 0.20547132 | 0.2042153 | 0 |
| 1717199400 | 0.20441822 | -0.002673 | -1.29 | 0.20713758 | 0.20894298 | 0.20187678 | 0 |
| 1717113000 | 0.20709098 | 0.00224705 | 1.10 | 0.20477767 | 0.21067299 | 0.20334723 | 0 |
| 1717026600 | 0.20484393 | -0.002308 | -1.11 | 0.20697451 | 0.20859174 | 0.20331121 | 0 |
| 1716940200 | 0.20715201 | -0.002924 | -1.39 | 0.21026136 | 0.21055409 | 0.20371514 | 0 |
| 1716853800 | 0.21007596 | 0.00254848 | 1.23 | 0.17913723 | 0.21388945 | 0.17824929 | 0 |
| 1716767400 | 0.20752748 | -0.00225 | -1.07 | 0.20987358 | 0.21048719 | 0.20675723 | 0 |
| 1716681000 | 0.20977711 | 0.00200277 | 0.96 | 0.20764802 | 0.21072974 | 0.20759393 | 0 |
| 1716594600 | 0.20777434 | 0.00211597 | 1.03 | 0.20581147 | 0.20967181 | 0.20193638 | 0 |
| 1716508200 | 0.20565837 | -0.003757 | -1.79 | 0.20938215 | 0.21215866 | 0.20154014 | 0 |
| 1716421800 | 0.20941578 | -0.0032 | -1.51 | 0.21249771 | 0.21389542 | 0.20901582 | 0 |
| 1716335400 | 0.21261579 | -0.003666 | -1.70 | 0.21649171 | 0.2176612 | 0.20976008 | 0 |
| 1716249000 | 0.2162814 | 0.0156092 | 7.78 | 0.17913723 | 0.21664969 | 0.17824929 | 0 |
| 1716162600 | 0.2006722 | -0.00237 | -1.17 | 0.20283019 | 0.2050357 | 0.19986764 | 0 |
| 1716076200 | 0.20304223 | 0.00017855 | 0.09 | 0.20292858 | 0.20417588 | 0.20199495 | 0 |
| 1715989800 | 0.20286368 | 0.00508659 | 2.57 | 0.19787072 | 0.20441458 | 0.19744434 | 0 |
| 1715903400 | 0.19777709 | -0.003213 | -1.60 | 0.20076816 | 0.20209239 | 0.19574899 | 0 |
| 1715817000 | 0.20099005 | 0.01443426 | 7.74 | 0.18648695 | 0.20123581 | 0.18581287 | 0 |
| 1715730600 | 0.18655579 | -0.003973 | -2.09 | 0.19059842 | 0.19113382 | 0.18518011 | 0 |
| 1715644200 | 0.19052864 | 0.00425891 | 2.29 | 0.17913723 | 0.19225022 | 0.17824929 | 0 |
| 1715557800 | 0.18626973 | 0.00208267 | 1.13 | 0.18437665 | 0.18724369 | 0.1836562 | 0 |
| 1715471400 | 0.18418706 | -0.000432 | -0.23 | 0.18431544 | 0.18615044 | 0.18331954 | 0 |
| 1715385000 | 0.18461935 | -0.006345 | -3.32 | 0.19061957 | 0.19231397 | 0.18252889 | 0 |
| 1715298600 | 0.19096414 | 0.00564801 | 3.05 | 0.18539788 | 0.19203918 | 0.18378465 | 0 |
| 1715212200 | 0.18531613 | -0.003996 | -2.11 | 0.18887308 | 0.19091539 | 0.18445618 | 0 |
| 1715125800 | 0.18931246 | -0.002137 | -1.12 | 0.19139443 | 0.1950444 | 0.18867037 | 0 |
| 1715039400 | 0.19144924 | -0.002489 | -1.28 | 0.17913723 | 0.19779821 | 0.17824929 | 0 |
| 1714953000 | 0.19393802 | 0.00038138 | 0.20 | 0.19359433 | 0.19564685 | 0.19078046 | 0 |
| 1714866600 | 0.19355664 | 0.00287135 | 1.51 | 0.19055442 | 0.1952398 | 0.18963812 | 0 |
| 1714780200 | 0.19068529 | 0.01144989 | 6.39 | 0.17913723 | 0.19190808 | 0.17824929 | 0 |
| 1714693800 | 0.1792354 | 0.00215124 | 1.21 | 0.17646032 | 0.1806152 | 0.17243184 | 0 |
| 1714607400 | 0.17708416 | -0.007276 | -3.95 | 0.18369971 | 0.18387191 | 0.17124111 | 0 |
| 1714521000 | 0.1843601 | -0.009059 | -4.68 | 0.19342798 | 0.1959787 | 0.17906742 | 0 |
| 1714434600 | 0.19341898 | 0.00253044 | 1.33 | 0.19676162 | 0.19888804 | 0.18729036 | 0 |
| 1714348200 | 0.19088854 | -0.001397 | -0.73 | 0.19213629 | 0.19473858 | 0.19017225 | 0 |
| 1714261800 | 0.19228561 | -0.001016 | -0.53 | 0.19315401 | 0.19360745 | 0.18938866 | 0 |
| 1714175400 | 0.19330181 | -0.002085 | -1.07 | 0.19538845 | 0.19625664 | 0.1919505 | 0 |
| 1714089000 | 0.19538724 | 0.00086124 | 0.44 | 0.19474216 | 0.19773613 | 0.19027333 | 0 |
| 1714002600 | 0.194526 | -0.006616 | -3.29 | 0.20122399 | 0.20323873 | 0.1926067 | 0 |
| 1713916200 | 0.20114212 | -0.00148 | -0.73 | 0.20240596 | 0.20360154 | 0.19958143 | 0 |
| 1713829800 | 0.202622 | 0.00570346 | 2.90 | 0.19676162 | 0.20376746 | 0.19596306 | 0 |
| 1713743400 | 0.19691854 | 0.00023212 | 0.12 | 0.1962834 | 0.19903603 | 0.19475103 | 0 |
| 1713657000 | 0.19668642 | 0.00261702 | 1.35 | 0.1933905 | 0.19830089 | 0.19166031 | 0 |
| 1713570600 | 0.1940694 | 0.00162111 | 0.84 | 0.19205273 | 0.19845439 | 0.18059406 | 0 |
| 1713484200 | 0.19244829 | 0.00663621 | 3.57 | 0.18568745 | 0.19431826 | 0.18436892 | 0 |
| 1713397800 | 0.18581208 | -0.007261 | -3.76 | 0.19344719 | 0.19530737 | 0.1813947 | 0 |
| 1713311400 | 0.19307305 | 0.0008534 | 0.44 | 0.19217447 | 0.19477512 | 0.18702353 | 0 |
| 1713225000 | 0.19221965 | -0.007129 | -3.58 | 0.19488905 | 0.20254456 | 0.18837243 | 0 |
| 1713138600 | 0.19934903 | 0.00395703 | 2.03 | 0.19488905 | 0.19951956 | 0.18837243 | 0 |
| 1713052200 | 0.195392 | -0.008009 | -3.94 | 0.20330012 | 0.20587286 | 0.18665396 | 0 |
| 1712965800 | 0.20340087 | -0.008913 | -4.20 | 0.21212727 | 0.21572233 | 0.20006484 | 0 |
| 1712879400 | 0.21231343 | -0.001475 | -0.69 | 0.21379483 | 0.21591152 | 0.21079222 | 0 |
|
INSUR/BTC 0.00000303 BTC
+0.00%
|
INSUR/EUR 0.160066 €
-0.89%
|
|
INSUR/USD $ 0.174001
-0.57%
|
INSUR/GBP £ 0.134708
-1.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
