InsureTokenINSURE

$ 0.085294

0.000737

(

0.87%

)

Official Links

Website

Source Code

Discord

Info

Rank 4091

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 11,697,071

Genesis Date

Days Range 0.083406-0.085302

52 Weeks Range 0.085109-0.086571

Circulating Supply 0 / 137,137,969

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.684E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726531323	INSURE/ETH	https://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e	ETH	1	https://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.08513171	0.00016247	0.190845455824	0.0851085	0.08657105	0.52079922	CX
156	0.08513171	0.00016247	0.190845455824	0.0851085	0.08657105	0.52079922	CX
260	0.08513171	0.00016247	0.190845455824	0.0851085	0.08657105	0.52079922	CX

What makes InsureDAO different is our ability to handle everything from creating and selling insurance, to managing surplus funds. We enable DeFi protocols to easily provide full-featured insurance services to users, whilst ensuring maximum returns for our underwriters.

Sui Becomes Official Blockchain Partner for ONE Championship

Singapore, Singapore, September 17th, 2024, ChainwireThe world’s largest martial arts organization will leverage Sui’s technology for...

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726530600	0.08477841	-0.000616	-0.72	0.08550932	0.08596429	0.08312025
1726444200	0.08539438	-0.003655	-4.10	0.08907285	0.08949099	0.08507129
1726357800	0.08904927	-0.000936	-1.04	0.08995959	0.08995959	0.08815554
1726271400	0.08998575	0.00290963	3.34	0.08697776	0.0907266	0.0861286
1726185000	0.08707612	0.00074564	0.86	0.08620965	0.08792271	0.08538591
1726098600	0.08633048	-0.001661	-1.89	0.0878634	0.08786966	0.08404788
1726012200	0.08799197	0.00096116	1.10	0.08681603	0.08833568	0.0855469
1725925800	0.08703081	0.0022465	2.65	0.1249097	0.12749992	0.083804
1725839400	0.08478431	0.00117336	1.40	0.08359548	0.08576425	0.08265717
1725753000	0.08361095	0.00173479	2.12	0.08209867	0.08506908	0.08188095
1725666600	0.08187616	-0.005381	-6.17	0.08732148	0.08863188	0.07945172
1725580200	0.08725701	-0.002812	-3.12	0.090237	0.09084007	0.08656368
1725493800	0.09006864	-0.000113	-0.13	0.08913695	0.09165902	0.08522639
1725407400	0.0901821	-0.003276	-3.51	0.09344502	0.09394863	0.08977981
1725321000	0.09345829	0.00391352	4.37	0.1249097	0.12749992	0.08968329
1725234600	0.08954477	-0.002982	-3.22	0.09251702	0.09265959	0.08865656
1725148200	0.0925266	-0.000567	-0.61	0.09302726	0.09327151	0.09184433
1725061800	0.09309357	-1.5E-5	-0.02	0.09304752	0.09352939	0.08993196
1724975400	0.09310867	-0.000199	-0.21	0.09312452	0.09562632	0.09239693
1724889000	0.09330761	0.00254306	2.80	0.0905774	0.09410114	0.08916753
1724802600	0.09076455	-0.008081	-8.18	0.09895739	0.09946615	0.08873429
1724716200	0.09884577	-0.002299	-2.27	0.10111732	0.10179039	0.09829022
1724629800	0.10114495	-0.000572	-0.56	0.1020619	0.10284696	0.10081634
1724543400	0.10171671	-0.000134	-0.13	0.10195101	0.10378564	0.10081302
1724457000	0.10185117	0.00519554	5.38	0.09661068	0.10299358	0.09660921
1724370600	0.09665563	-0.000196	-0.20	0.1249097	0.12749992	0.09536291
1724284200	0.09685199	0.00182285	1.92	0.09497573	0.09738248	0.09378358
1724197800	0.09502914	-0.002044	-2.11	0.09709624	0.0992569	0.09419251
1724111400	0.0970734	0.00025641	0.26	0.1249097	0.12749992	0.09460585
1724025000	0.09681699	0.00053087	0.55	0.09624892	0.09874814	0.09574863
1723938600	0.09628612	0.00067859	0.71	0.09555596	0.09674957	0.09537839
1723852200	0.09560753	0.00074527	0.79	0.09470716	0.09682767	0.09403704
1723765800	0.09486226	-0.003256	-3.32	0.09818154	0.09849063	0.09322288
1723679400	0.09811818	-0.001219	-1.23	0.09947757	0.10197717	0.0973508
1723593000	0.09933684	-0.001577	-1.56	0.10032416	0.10072903	0.09628612
1723506600	0.1009136	0.00667062	7.08	0.1249097	0.12749992	0.09333561
1723420200	0.09424298	-0.001785	-1.86	0.09614061	0.09976124	0.09367933
1723333800	0.09602824	0.00046676	0.49	0.09554822	0.09730733	0.09516987
1723247400	0.09556148	-0.00325	-3.29	0.09891724	0.09959362	0.09428313
1723161000	0.09881114	0.01235098	14.29	0.08610576	0.10020148	0.08555426
1723074600	0.08646016	-0.00395	-4.37	0.09068055	0.09386758	0.08528312
1722988200	0.09041014	0.00063438	0.71	0.08924637	0.09392763	0.08924637
1722901800	0.08977576	-0.009803	-9.84	0.1249097	0.12749992	0.08058123
1722815400	0.09957925	-0.007522	-7.02	0.10695351	0.10789551	0.09766284
1722729000	0.10710124	-0.002827	-2.57	0.10999687	0.11108807	0.10538303
1722642600	0.10992798	-0.008061	-6.83	0.11788873	0.11840707	0.10931385
1722556200	0.11798857	-0.000986	-0.83	0.1192426	0.11930818	0.11344399
1722469800	0.11897441	-0.001722	-1.43	0.12066278	0.12332226	0.11845791
1722383400	0.12069668	-0.001433	-1.17	0.12219791	0.1239898	0.11925439
1722297000	0.12212938	0.00154543	1.28	0.1249097	0.12749992	0.12021923
1722210600	0.12058395	0.00063807	0.53	0.11961837	0.12090335	0.11797199
1722124200	0.11994588	-0.000792	-0.66	0.12045832	0.12247863	0.11812672
1722037800	0.12073831	0.00378789	3.24	0.11691837	0.12102676	0.11689332
1721951400	0.11695042	-0.005914	-4.81	0.1229185	0.12307801	0.11400837
1721865000	0.12286471	-0.005362	-4.18	0.12832329	0.12848465	0.12183319
1721778600	0.12822714	0.00135166	1.07	0.12680622	0.13042502	0.12537278
1721692200	0.12687548	-0.002886	-2.22	0.1249097	0.12919714	0.12468424
1721605800	0.1297619	-1.1E-5	-0.01	0.12956959	0.13059632	0.12634609
1721519400	0.12977332	0.0005795	0.45	0.12916251	0.13039923	0.12831593
1721433000	0.12919382	0.00280757	2.22	0.12590475	0.13044049	0.12445251
1721346600	0.12638625	0.00142019	1.14	0.1249097	0.12855281	0.12468424
1721260200	0.12496606	-0.002153	-1.69	0.12710168	0.12955228	0.12443815
1721173800	0.12711863	-0.001355	-1.05	0.12851007	0.12887258	0.12343426
1721087400	0.1284736	0.00843673	7.03	0.11710515	0.12865264	0.11658717
1721001000	0.12003687	0.00295899	2.53	0.11710515	0.12035333	0.11658717
1720914600	0.11707788	0.00170716	1.48	0.11537293	0.11795799	0.11474444
1720828200	0.11537072	0.00118072	1.03	0.11412147	0.11633666	0.11226621
1720741800	0.11419	-0.000101	-0.09	0.114092	0.11838091	0.11261067
1720655400	0.11429094	0.00118257	1.05	0.11283097	0.11602352	0.1115843
1720569000	0.11310837	0.00203099	1.83	0.11108917	0.11444603	0.11066957
1720482600	0.11107738	0.00338301	3.14	0.1294366	0.12944876	0.10695351
1720396200	0.10769437	-0.005268	-4.66	0.11280408	0.11318684	0.10769437
1720309800	0.11296249	0.00310267	2.82	0.10978909	0.11346646	0.10898671
1720223400	0.10985982	-0.003341	-2.95	0.11223711	0.11446372	0.10433493
1720137000	0.11320084	-0.008181	-6.74	0.12149058	0.12192492	0.11265156
1720050600	0.1213819	-0.004483	-3.56	0.12591543	0.12619984	0.11973478
1719964200	0.12586533	-0.000785	-0.62	0.12659734	0.12746234	0.12520147
1719877800	0.12665076	9.4E-5	0.07	0.1294366	0.12944876	0.1243652
1719791400	0.12655682	0.00233861	1.88	0.12429668	0.1272192	0.12343684
1719705000	0.12421821	-0.000106	-0.09	0.12432284	0.12533189	0.1240377
1719618600	0.12432431	-0.002521	-1.99	0.12705894	0.12827098	0.12388739
1719532200	0.12684527	0.0028142	2.27	0.12409811	0.12777659	0.12389513
1719445800	0.12403107	-0.001004	-0.80	0.1294366	0.12944876	0.12252431
1719359400	0.12503496	0.00150566	1.22	0.12363982	0.12619542	0.12288092
1719273000	0.1235293	-0.002433	-1.93	0.12593827	0.12635567	0.11932623
1719186600	0.12596222	-0.00276	-2.14	0.1287219	0.12960827	0.12560155
1719100200	0.12872264	-0.000857	-0.66	0.12966169	0.12966169	0.12808604
1719013800	0.12957991	0.00016505	0.13	0.12933381	0.13062727	0.12695542
1718927400	0.12941486	-0.001444	-1.10	0.13087446	0.13321196	0.12840545
1718841000	0.13085862	0.00271253	2.12	0.12821277	0.13206182	0.12764581
1718754600	0.12814609	-0.000938	-0.73	0.1294366	0.12944876	0.1243652
1718668200	0.12908404	-0.004266	-3.20	0.13513943	0.13686502	0.12790405
1718581800	0.13335048	0.00201883	1.54	0.13124176	0.13445863	0.13043828
1718495400	0.13133165	0.00314614	2.45	0.12819214	0.13224896	0.12792837