Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0168 | HTX | 625730.6454 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,887.14 | 1721575950 | INSUR/USDT | https://www.huobi.com/en-us/exchange/insur_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/insur_usdt | 48.9976057356 | Recently |
0.01695 | Gate.io | 508793.041499 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,780.53 | 1721575497 | INSUR/USDT | https://gate.io/trade/INSUR_USDT | USDT | 2 | https://gate.io/trade/INSUR_USDT | 39.8408501032 | 9 minutes ago |
4.82E-6 | Gate.io | 102288.15082 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.496527 | 1721575498 | INSUR/ETH | https://gate.io/trade/INSUR_ETH | ETH | 3 | https://gate.io/trade/INSUR_ETH | 8.00963565097 | 9 minutes ago |
0.016767 | LATOKEN | 40251.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 695.62 | 1721575237 | INSUR/USDT | https://exchange.latoken.com/exchange/INSUR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/INSUR-USDT | 3.15190851024 | 13 minutes ago |
0.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721520120 | INSUR/USD | https://hitbtc.com/INSUR-to-USD | USD | 5 | https://hitbtc.com/INSUR-to-USD | 0 | 16 hours ago |
0.4443 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721520135 | INSUR/USDT | https://www.lbank.info/exchange/insur/usdt | USDT | 6 | https://www.lbank.info/exchange/insur/usdt | 0 | 16 hours ago |
6.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721549302 | INSUR/BTC | https://hitbtc.com/INSUR-to-BTC | BTC | 7 | https://hitbtc.com/INSUR-to-BTC | 0 | 7 hours ago |
7.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721520135 | INSUR/ETH | https://www.huobi.com/en-us/exchange/insur_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/insur_eth | 0 | 16 hours ago |
3.03E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721520135 | INSUR/BTC | https://www.huobi.com/en-us/exchange/insur_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/insur_btc | 0 | 16 hours ago |
1.39E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721520120 | INSUR/ETH | https://hitbtc.com/INSUR-to-ETH | ETH | 10 | https://hitbtc.com/INSUR-to-ETH | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -69.0403946624 | CX |
260 | 165847.211624 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.20363905 | 0.00133953 | 0.66 | 0.20223798 | 0.20489284 | 0.20098474 | 0 |
1721433000 | 0.20229952 | 0.00850497 | 4.39 | 0.19382291 | 0.20436462 | 0.19179845 | 0 |
1721346600 | 0.19379455 | -0.000639 | -0.33 | 0.19417721 | 0.19726696 | 0.19158693 | 0 |
1721260200 | 0.19443343 | -0.003069 | -1.55 | 0.197224 | 0.20027712 | 0.19363708 | 0 |
1721173800 | 0.19750252 | 0.00131657 | 0.67 | 0.19650049 | 0.1980554 | 0.1893709 | 0 |
1721087400 | 0.19618595 | 0.01116322 | 6.03 | 0.17246132 | 0.19647286 | 0.16272048 | 0 |
1721001000 | 0.18502273 | 0.00555923 | 3.10 | 0.17947959 | 0.18601945 | 0.17947959 | 0 |
1720914600 | 0.1794635 | 0.00406674 | 2.32 | 0.17540824 | 0.18117775 | 0.17509833 | 0 |
1720828200 | 0.17539676 | 0.00160087 | 0.92 | 0.17376904 | 0.17736356 | 0.17142731 | 0 |
1720741800 | 0.17379589 | -0.001203 | -0.69 | 0.17458696 | 0.17981189 | 0.17303681 | 0 |
1720655400 | 0.17499877 | -0.000862 | -0.49 | 0.17555268 | 0.17998403 | 0.17323282 | 0 |
1720569000 | 0.17586029 | 0.00420052 | 2.45 | 0.17181863 | 0.17646268 | 0.17056972 | 0 |
1720482600 | 0.17165977 | 0.00241146 | 1.42 | 0.17246132 | 0.17608235 | 0.16272048 | 0 |
1720396200 | 0.16924831 | -0.006979 | -3.96 | 0.17618689 | 0.17689406 | 0.16918171 | 0 |
1720309800 | 0.17622752 | 0.00445831 | 2.60 | 0.17141349 | 0.17719436 | 0.16983153 | 0 |
1720223400 | 0.17176921 | -0.00163 | -0.94 | 0.17246132 | 0.17403798 | 0.16272048 | 0 |
1720137000 | 0.17339926 | -0.009028 | -4.95 | 0.18229261 | 0.18300306 | 0.17197361 | 0 |
1720050600 | 0.18242739 | -0.005461 | -2.91 | 0.18807588 | 0.18843945 | 0.17983016 | 0 |
1719964200 | 0.18788854 | -0.002408 | -1.27 | 0.19051125 | 0.19149839 | 0.18705726 | 0 |
1719877800 | 0.19029666 | 0.00024004 | 0.13 | 0.20518405 | 0.2113727 | 0.18930452 | 0 |
1719791400 | 0.19005662 | 0.00569815 | 3.09 | 0.18450015 | 0.19064526 | 0.18376204 | 0 |
1719705000 | 0.18435847 | 0.00155885 | 0.85 | 0.18274511 | 0.18517096 | 0.18269697 | 0 |
1719618600 | 0.18279962 | -0.003689 | -1.98 | 0.18668051 | 0.18828498 | 0.18162226 | 0 |
1719532200 | 0.1864888 | 0.00232471 | 1.26 | 0.18426278 | 0.18868297 | 0.18349879 | 0 |
1719445800 | 0.18416409 | -0.002959 | -1.58 | 0.20518405 | 0.2113727 | 0.18388027 | 0 |
1719359400 | 0.18712289 | 0.00438823 | 2.40 | 0.18259564 | 0.18906554 | 0.1825068 | 0 |
1719273000 | 0.18273466 | -0.009164 | -4.78 | 0.19137101 | 0.1918143 | 0.1774591 | 0 |
1719186600 | 0.19189911 | -0.002728 | -1.40 | 0.19466238 | 0.19539842 | 0.19165131 | 0 |
1719100200 | 0.19462702 | 0.00055125 | 0.28 | 0.19435831 | 0.19537664 | 0.19366323 | 0 |
1719013800 | 0.19407577 | -0.002512 | -1.28 | 0.19659109 | 0.19691473 | 0.19201025 | 0 |
1718927400 | 0.19658733 | 0.00010441 | 0.05 | 0.19685091 | 0.20131856 | 0.19551078 | 0 |
1718841000 | 0.19648292 | -0.000583 | -0.30 | 0.19737044 | 0.19906969 | 0.19605402 | 0 |
1718754600 | 0.19706544 | -0.004189 | -2.08 | 0.20145239 | 0.20157835 | 0.19401162 | 0 |
1718668200 | 0.2012542 | -0.000662 | -0.33 | 0.20518405 | 0.2113727 | 0.19736732 | 0 |
1718581800 | 0.20191644 | 0.00138808 | 0.69 | 0.20051458 | 0.20272651 | 0.19998048 | 0 |
1718495400 | 0.20052836 | 0.0004768 | 0.24 | 0.19996312 | 0.20118594 | 0.19946132 | 0 |
1718409000 | 0.20005156 | -0.002328 | -1.15 | 0.20254171 | 0.20397984 | 0.19701056 | 0 |
1718322600 | 0.20237939 | -0.004372 | -2.11 | 0.20679398 | 0.20717803 | 0.20066781 | 0 |
1718236200 | 0.20675144 | 0.00259126 | 1.27 | 0.20400087 | 0.21206954 | 0.20272696 | 0 |
1718149800 | 0.20416018 | -0.006342 | -3.01 | 0.21069286 | 0.21069286 | 0.2004744 | 0 |
1718063400 | 0.21050176 | -0.000552 | -0.26 | 0.20518405 | 0.21256062 | 0.20477939 | 0 |
1717977000 | 0.21105392 | 0.00098915 | 0.47 | 0.2099403 | 0.21161783 | 0.20956416 | 0 |
1717890600 | 0.21006477 | -2.2E-5 | -0.01 | 0.20993158 | 0.21063981 | 0.20969745 | 0 |
1717804200 | 0.21008692 | -0.004372 | -2.04 | 0.21439234 | 0.21792308 | 0.20762166 | 0 |
1717717800 | 0.2144587 | -0.000973 | -0.45 | 0.21560086 | 0.21706656 | 0.21270654 | 0 |
1717631400 | 0.2154319 | 0.00162641 | 0.76 | 0.20518405 | 0.21741828 | 0.20477939 | 0 |
1717545000 | 0.21380549 | 0.00537461 | 2.58 | 0.20847593 | 0.21522989 | 0.20772468 | 0 |
1717458600 | 0.20843088 | 0.00300822 | 1.46 | 0.20518405 | 0.21289816 | 0.20477939 | 0 |
1717372200 | 0.20542266 | 0.00030554 | 0.15 | 0.20518517 | 0.2072489 | 0.20411916 | 0 |
1717285800 | 0.20511712 | 0.0006989 | 0.34 | 0.20452584 | 0.20547132 | 0.2042153 | 0 |
1717199400 | 0.20441822 | -0.002673 | -1.29 | 0.20713758 | 0.20894298 | 0.20187678 | 0 |
1717113000 | 0.20709098 | 0.00224705 | 1.10 | 0.20477767 | 0.21067299 | 0.20334723 | 0 |
1717026600 | 0.20484393 | -0.002308 | -1.11 | 0.20697451 | 0.20859174 | 0.20331121 | 0 |
1716940200 | 0.20715201 | -0.002924 | -1.39 | 0.21026136 | 0.21055409 | 0.20371514 | 0 |
1716853800 | 0.21007596 | 0.00254848 | 1.23 | 0.17913723 | 0.21388945 | 0.17824929 | 0 |
1716767400 | 0.20752748 | -0.00225 | -1.07 | 0.20987358 | 0.21048719 | 0.20675723 | 0 |
1716681000 | 0.20977711 | 0.00200277 | 0.96 | 0.20764802 | 0.21072974 | 0.20759393 | 0 |
1716594600 | 0.20777434 | 0.00211597 | 1.03 | 0.20581147 | 0.20967181 | 0.20193638 | 0 |
1716508200 | 0.20565837 | -0.003757 | -1.79 | 0.20938215 | 0.21215866 | 0.20154014 | 0 |
1716421800 | 0.20941578 | -0.0032 | -1.51 | 0.21249771 | 0.21389542 | 0.20901582 | 0 |
1716335400 | 0.21261579 | -0.003666 | -1.70 | 0.21649171 | 0.2176612 | 0.20976008 | 0 |
1716249000 | 0.2162814 | 0.0156092 | 7.78 | 0.17913723 | 0.21664969 | 0.17824929 | 0 |
1716162600 | 0.2006722 | -0.00237 | -1.17 | 0.20283019 | 0.2050357 | 0.19986764 | 0 |
1716076200 | 0.20304223 | 0.00017855 | 0.09 | 0.20292858 | 0.20417588 | 0.20199495 | 0 |
1715989800 | 0.20286368 | 0.00508659 | 2.57 | 0.19787072 | 0.20441458 | 0.19744434 | 0 |
1715903400 | 0.19777709 | -0.003213 | -1.60 | 0.20076816 | 0.20209239 | 0.19574899 | 0 |
1715817000 | 0.20099005 | 0.01443426 | 7.74 | 0.18648695 | 0.20123581 | 0.18581287 | 0 |
1715730600 | 0.18655579 | -0.003973 | -2.09 | 0.19059842 | 0.19113382 | 0.18518011 | 0 |
1715644200 | 0.19052864 | 0.00425891 | 2.29 | 0.17913723 | 0.19225022 | 0.17824929 | 0 |
1715557800 | 0.18626973 | 0.00208267 | 1.13 | 0.18437665 | 0.18724369 | 0.1836562 | 0 |
1715471400 | 0.18418706 | -0.000432 | -0.23 | 0.18431544 | 0.18615044 | 0.18331954 | 0 |
1715385000 | 0.18461935 | -0.006345 | -3.32 | 0.19061957 | 0.19231397 | 0.18252889 | 0 |
1715298600 | 0.19096414 | 0.00564801 | 3.05 | 0.18539788 | 0.19203918 | 0.18378465 | 0 |
1715212200 | 0.18531613 | -0.003996 | -2.11 | 0.18887308 | 0.19091539 | 0.18445618 | 0 |
1715125800 | 0.18931246 | -0.002137 | -1.12 | 0.19139443 | 0.1950444 | 0.18867037 | 0 |
1715039400 | 0.19144924 | -0.002489 | -1.28 | 0.17913723 | 0.19779821 | 0.17824929 | 0 |
1714953000 | 0.19393802 | 0.00038138 | 0.20 | 0.19359433 | 0.19564685 | 0.19078046 | 0 |
1714866600 | 0.19355664 | 0.00287135 | 1.51 | 0.19055442 | 0.1952398 | 0.18963812 | 0 |
1714780200 | 0.19068529 | 0.01144989 | 6.39 | 0.17913723 | 0.19190808 | 0.17824929 | 0 |
1714693800 | 0.1792354 | 0.00215124 | 1.21 | 0.17646032 | 0.1806152 | 0.17243184 | 0 |
1714607400 | 0.17708416 | -0.007276 | -3.95 | 0.18369971 | 0.18387191 | 0.17124111 | 0 |
1714521000 | 0.1843601 | -0.009059 | -4.68 | 0.19342798 | 0.1959787 | 0.17906742 | 0 |
1714434600 | 0.19341898 | 0.00253044 | 1.33 | 0.19676162 | 0.19888804 | 0.18729036 | 0 |
1714348200 | 0.19088854 | -0.001397 | -0.73 | 0.19213629 | 0.19473858 | 0.19017225 | 0 |
1714261800 | 0.19228561 | -0.001016 | -0.53 | 0.19315401 | 0.19360745 | 0.18938866 | 0 |
1714175400 | 0.19330181 | -0.002085 | -1.07 | 0.19538845 | 0.19625664 | 0.1919505 | 0 |
1714089000 | 0.19538724 | 0.00086124 | 0.44 | 0.19474216 | 0.19773613 | 0.19027333 | 0 |
1714002600 | 0.194526 | -0.006616 | -3.29 | 0.20122399 | 0.20323873 | 0.1926067 | 0 |
1713916200 | 0.20114212 | -0.00148 | -0.73 | 0.20240596 | 0.20360154 | 0.19958143 | 0 |
1713829800 | 0.202622 | 0.00570346 | 2.90 | 0.19676162 | 0.20376746 | 0.19596306 | 0 |
1713743400 | 0.19691854 | 0.00023212 | 0.12 | 0.1962834 | 0.19903603 | 0.19475103 | 0 |
1713657000 | 0.19668642 | 0.00261702 | 1.35 | 0.1933905 | 0.19830089 | 0.19166031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions