Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.684E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | INSURE/ETH | https://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e | ETH | 1 | https://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.08513171 | 0.03993199 | 46.9061293377 | 0.0851085 | 0.08657105 | 0.52079922 | CX |
| 156 | 0.08513171 | 0.03993199 | 46.9061293377 | 0.0851085 | 0.08657105 | 0.52079922 | CX |
| 260 | 0.08513171 | 0.03993199 | 46.9061293377 | 0.0851085 | 0.08657105 | 0.52079922 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.1284736 | 0.00843673 | 7.03 | 0.11710515 | 0.12865264 | 0.11658717 | 0 |
| 1721001000 | 0.12003687 | 0.00295899 | 2.53 | 0.11710515 | 0.12035333 | 0.11658717 | 0 |
| 1720914600 | 0.11707788 | 0.00170716 | 1.48 | 0.11537293 | 0.11795799 | 0.11474444 | 0 |
| 1720828200 | 0.11537072 | 0.00118072 | 1.03 | 0.11412147 | 0.11633666 | 0.11226621 | 0 |
| 1720741800 | 0.11419 | -0.000101 | -0.09 | 0.114092 | 0.11838091 | 0.11261067 | 0 |
| 1720655400 | 0.11429094 | 0.00118257 | 1.05 | 0.11283097 | 0.11602352 | 0.1115843 | 0 |
| 1720569000 | 0.11310837 | 0.00203099 | 1.83 | 0.11108917 | 0.11444603 | 0.11066957 | 0 |
| 1720482600 | 0.11107738 | 0.00338301 | 3.14 | 0.1294366 | 0.12944876 | 0.10695351 | 0 |
| 1720396200 | 0.10769437 | -0.005268 | -4.66 | 0.11280408 | 0.11318684 | 0.10769437 | 0 |
| 1720309800 | 0.11296249 | 0.00310267 | 2.82 | 0.10978909 | 0.11346646 | 0.10898671 | 0 |
| 1720223400 | 0.10985982 | -0.003341 | -2.95 | 0.11223711 | 0.11446372 | 0.10433493 | 0 |
| 1720137000 | 0.11320084 | -0.008181 | -6.74 | 0.12149058 | 0.12192492 | 0.11265156 | 0 |
| 1720050600 | 0.1213819 | -0.004483 | -3.56 | 0.12591543 | 0.12619984 | 0.11973478 | 0 |
| 1719964200 | 0.12586533 | -0.000785 | -0.62 | 0.12659734 | 0.12746234 | 0.12520147 | 0 |
| 1719877800 | 0.12665076 | 9.4E-5 | 0.07 | 0.1294366 | 0.12944876 | 0.1243652 | 0 |
| 1719791400 | 0.12655682 | 0.00233861 | 1.88 | 0.12429668 | 0.1272192 | 0.12343684 | 0 |
| 1719705000 | 0.12421821 | -0.000106 | -0.09 | 0.12432284 | 0.12533189 | 0.1240377 | 0 |
| 1719618600 | 0.12432431 | -0.002521 | -1.99 | 0.12705894 | 0.12827098 | 0.12388739 | 0 |
| 1719532200 | 0.12684527 | 0.0028142 | 2.27 | 0.12409811 | 0.12777659 | 0.12389513 | 0 |
| 1719445800 | 0.12403107 | -0.001004 | -0.80 | 0.1294366 | 0.12944876 | 0.12252431 | 0 |
| 1719359400 | 0.12503496 | 0.00150566 | 1.22 | 0.12363982 | 0.12619542 | 0.12288092 | 0 |
| 1719273000 | 0.1235293 | -0.002433 | -1.93 | 0.12593827 | 0.12635567 | 0.11932623 | 0 |
| 1719186600 | 0.12596222 | -0.00276 | -2.14 | 0.1287219 | 0.12960827 | 0.12560155 | 0 |
| 1719100200 | 0.12872264 | -0.000857 | -0.66 | 0.12966169 | 0.12966169 | 0.12808604 | 0 |
| 1719013800 | 0.12957991 | 0.00016505 | 0.13 | 0.12933381 | 0.13062727 | 0.12695542 | 0 |
| 1718927400 | 0.12941486 | -0.001444 | -1.10 | 0.13087446 | 0.13321196 | 0.12840545 | 0 |
| 1718841000 | 0.13085862 | 0.00271253 | 2.12 | 0.12821277 | 0.13206182 | 0.12764581 | 0 |
| 1718754600 | 0.12814609 | -0.000938 | -0.73 | 0.1294366 | 0.12944876 | 0.1243652 | 0 |
| 1718668200 | 0.12908404 | -0.004266 | -3.20 | 0.13513943 | 0.13686502 | 0.12790405 | 0 |
| 1718581800 | 0.13335048 | 0.00201883 | 1.54 | 0.13124176 | 0.13445863 | 0.13043828 | 0 |
| 1718495400 | 0.13133165 | 0.00314614 | 2.45 | 0.12819214 | 0.13224896 | 0.12792837 | 0 |
| 1718409000 | 0.12818551 | 0.00029177 | 0.23 | 0.12803226 | 0.12992104 | 0.1239257 | 0 |
| 1718322600 | 0.12789374 | -0.003261 | -2.49 | 0.13101924 | 0.13112166 | 0.12637814 | 0 |
| 1718236200 | 0.13115445 | 0.00225608 | 1.75 | 0.12894147 | 0.13458057 | 0.12765244 | 0 |
| 1718149800 | 0.12889837 | -0.006171 | -4.57 | 0.13512948 | 0.13521237 | 0.12651408 | 0 |
| 1718063400 | 0.1350698 | -0.001392 | -1.02 | 0.13513943 | 0.13686502 | 0.13421917 | 0 |
| 1717977000 | 0.13646162 | 0.00079206 | 0.58 | 0.13557341 | 0.13695896 | 0.13509412 | 0 |
| 1717890600 | 0.13566956 | 0.00014699 | 0.11 | 0.13546362 | 0.13658835 | 0.1351689 | 0 |
| 1717804200 | 0.13552257 | -0.004953 | -3.53 | 0.14040718 | 0.14142323 | 0.1341628 | 0 |
| 1717717800 | 0.1404757 | -0.001971 | -1.38 | 0.14242233 | 0.14286478 | 0.13869117 | 0 |
| 1717631400 | 0.14244628 | 0.00196947 | 1.40 | 0.13513943 | 0.14318676 | 0.13421917 | 0 |
| 1717545000 | 0.14047681 | 0.00190168 | 1.37 | 0.13874975 | 0.14111414 | 0.13785712 | 0 |
| 1717458600 | 0.13857513 | -0.000675 | -0.48 | 0.13908684 | 0.14181447 | 0.13843477 | 0 |
| 1717372200 | 0.13925041 | -0.001227 | -0.87 | 0.14047718 | 0.1412814 | 0.13818684 | 0 |
| 1717285800 | 0.14047755 | 0.00183979 | 1.33 | 0.13864623 | 0.14096715 | 0.13816068 | 0 |
| 1717199400 | 0.13863776 | 0.00062518 | 0.45 | 0.13796064 | 0.1415658 | 0.13714021 | 0 |
| 1717113000 | 0.13801258 | -0.000697 | -0.50 | 0.13876338 | 0.14076932 | 0.13643951 | 0 |
| 1717026600 | 0.13870996 | -0.002915 | -2.06 | 0.14147591 | 0.14300477 | 0.13783243 | 0 |
| 1716940200 | 0.14162511 | -0.001831 | -1.28 | 0.14312303 | 0.14456568 | 0.13889527 | 0 |
| 1716853800 | 0.14345606 | 0.00254896 | 1.81 | 0.13513943 | 0.14627395 | 0.13421917 | 0 |
| 1716767400 | 0.1409071 | 0.00285326 | 2.07 | 0.13815442 | 0.14293551 | 0.13749719 | 0 |
| 1716681000 | 0.13805384 | 0.00066422 | 0.48 | 0.13712732 | 0.13904889 | 0.13675339 | 0 |
| 1716594600 | 0.13738962 | -0.001067 | -0.77 | 0.13890043 | 0.14090231 | 0.13396939 | 0 |
| 1716508200 | 0.1384565 | 0.00059901 | 0.43 | 0.13768618 | 0.14520486 | 0.1315188 | 0 |
| 1716421800 | 0.13785749 | -0.00185 | -1.32 | 0.13960186 | 0.14046281 | 0.13465093 | 0 |
| 1716335400 | 0.13970759 | 0.00485367 | 3.60 | 0.13513943 | 0.14128066 | 0.13380398 | 0 |
| 1716249000 | 0.13485392 | 0.02181333 | 19.30 | 0.11254767 | 0.13571745 | 0.11129953 | 0 |
| 1716162600 | 0.11304059 | -0.002056 | -1.79 | 0.11504247 | 0.11555676 | 0.1126674 | 0 |
| 1716076200 | 0.115097 | 0.00129898 | 1.14 | 0.11386691 | 0.11594358 | 0.11372213 | 0 |
| 1715989800 | 0.11379802 | 0.00537164 | 4.95 | 0.10839101 | 0.11484722 | 0.10807456 | 0 |
| 1715903400 | 0.10842638 | -0.003475 | -3.11 | 0.11187165 | 0.11201828 | 0.10777726 | 0 |
| 1715817000 | 0.1119015 | 0.00570947 | 5.38 | 0.10631066 | 0.11203154 | 0.10550423 | 0 |
| 1715730600 | 0.10619203 | -0.002434 | -2.24 | 0.1085579 | 0.10900219 | 0.10539371 | 0 |
| 1715644200 | 0.10862642 | 0.00069849 | 0.65 | 0.11254767 | 0.11312679 | 0.107638 | 0 |
| 1715557800 | 0.10792793 | 0.00074159 | 0.69 | 0.10731455 | 0.10867357 | 0.10696825 | 0 |
| 1715471400 | 0.10718634 | -3.5E-5 | -0.03 | 0.10734255 | 0.10835491 | 0.10644254 | 0 |
| 1715385000 | 0.10722171 | -0.004582 | -4.10 | 0.11161783 | 0.11245041 | 0.10611356 | 0 |
| 1715298600 | 0.1118035 | 0.00228482 | 2.09 | 0.10960452 | 0.11262687 | 0.10877267 | 0 |
| 1715212200 | 0.10951868 | -0.001671 | -1.50 | 0.11097644 | 0.1119015 | 0.1082967 | 0 |
| 1715125800 | 0.11118975 | -0.001859 | -1.64 | 0.11303911 | 0.11528378 | 0.11082319 | 0 |
| 1715039400 | 0.11304832 | -0.002468 | -2.14 | 0.11254767 | 0.11813261 | 0.11129953 | 0 |
| 1714953000 | 0.11551624 | 0.00069075 | 0.60 | 0.11479454 | 0.11678353 | 0.11329368 | 0 |
| 1714866600 | 0.11482549 | 0.00042514 | 0.37 | 0.11426515 | 0.1166417 | 0.11407432 | 0 |
| 1714780200 | 0.11440035 | 0.00426939 | 3.88 | 0.11012839 | 0.11513531 | 0.10907771 | 0 |
| 1714693800 | 0.11013096 | 0.00036729 | 0.33 | 0.10963841 | 0.1109805 | 0.10668569 | 0 |
| 1714607400 | 0.10976367 | -0.001555 | -1.40 | 0.11093481 | 0.11123948 | 0.10367475 | 0 |
| 1714521000 | 0.11131832 | -0.007134 | -6.02 | 0.11820224 | 0.11968873 | 0.10749101 | 0 |
| 1714434600 | 0.11845275 | -0.001846 | -1.53 | 0.11254767 | 0.1190864 | 0.11129953 | 0 |
| 1714348200 | 0.12029917 | 0.00044134 | 0.37 | 0.11986151 | 0.12330532 | 0.11967142 | 0 |
| 1714261800 | 0.11985783 | 0.00460721 | 4.00 | 0.11536924 | 0.12083409 | 0.11348267 | 0 |
| 1714175400 | 0.11525062 | -0.001064 | -0.91 | 0.1162383 | 0.11663175 | 0.11434288 | 0 |
| 1714089000 | 0.11631419 | 0.00082448 | 0.71 | 0.11566212 | 0.11749123 | 0.11319016 | 0 |
| 1714002600 | 0.11548971 | -0.003102 | -2.62 | 0.11871284 | 0.12127543 | 0.11435357 | 0 |
| 1713916200 | 0.11859127 | 0.00066275 | 0.56 | 0.11787952 | 0.12020228 | 0.11622541 | 0 |
| 1713829800 | 0.11792852 | 0.00196431 | 1.69 | 0.11254767 | 0.1189932 | 0.11129953 | 0 |
| 1713743400 | 0.11596421 | -0.000141 | -0.12 | 0.11603421 | 0.11775574 | 0.11493159 | 0 |
| 1713657000 | 0.11610568 | 0.0030673 | 2.71 | 0.11254767 | 0.11683511 | 0.11129953 | 0 |
| 1713570600 | 0.11303838 | 5.3E-5 | 0.05 | 0.11279081 | 0.11505868 | 0.10577353 | 0 |
| 1713484200 | 0.1129857 | 0.00310709 | 2.83 | 0.1101317 | 0.11399806 | 0.10894619 | 0 |
| 1713397800 | 0.10987861 | -0.003781 | -3.33 | 0.11357772 | 0.11492385 | 0.10780636 | 0 |
| 1713311400 | 0.1136595 | -0.000607 | -0.53 | 0.11408869 | 0.11509921 | 0.11051852 | 0 |
|
INSURE/ETH 0.000037 ETH
+0.00%
|
INSURE/USD $ 0.125064
-2.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
