InsurChain CoinINSURR

$ 0.002744

0.000031

(

1.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1475

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000373

Exchange

Ask

$ 0.003082

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 54,872,200

Genesis Date

1/13/2018

Days Range 0.002673-0.002779

52 Weeks Range 0.001717-0.003325

Circulating Supply 10,499,999,800 / 20,000,000,000

52.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735516921	INSUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/INSUR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/INSUR	0	18 hours ago
8.1E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735516921	INSUR/ETH	https://www.digifinex.com/en-ww/trade/ETH/INSUR	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/INSUR	0	18 hours ago

Date	Price	Change	Change %	Low	High
1	0.00276828	-2.467E-5	-0.891167078475	0.00264804	0.00286795	CX
4	0.00300484	-0.00026123	-8.69364092597	0.00245885	0.00332505	CX
12	0.00274638	-2.77E-6	-0.100860041218	0.00188768	0.00332505	CX
26	0.0027329	1.071E-5	0.391891397417	0.0017469	0.00332505	CX
52	0.00186069	0.00088292	47.4512143345	0.00171711	0.00332505	CX
156	0.00046427	0.00227934	490.951386047	0.00033088	0.00332505	CX
260	0	0	0	0	0.00332505	CX

InsurChain wants to become the provider of blockchain infrastructure for all insurance markets around the world and a blockchain-based insurance ecosystem.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735516200	0.0027175	-3.3E-5	-1.20	0.0027498	0.0027587	0.0026918
1735429800	0.00275007	5.7E-5	2.12	0.00269686	0.0027581	0.00269229
1735343400	0.0026935	-4.0E-6	-0.15	0.00269821	0.00277873	0.00267715
1735257000	0.00269721	-0.000131	-4.63	0.00284003	0.00284369	0.00267515
1735170600	0.00282857	-1.0E-6	-0.04	0.00282428	0.00286795	0.00278814
1735084200	0.00282978	6.3E-5	2.28	0.00276632	0.00286162	0.00272037
1734997800	0.00276686	0.00011567	4.36	0.00276828	0.00279686	0.00264804
1734911400	0.00265119	-5.0E-5	-1.85	0.00271276	0.00274786	0.00263061
1734825000	0.00270079	-0.000107	-3.81	0.00281369	0.00287807	0.00266724
1734738600	0.00280747	2.1E-5	0.75	0.00276828	0.00282629	0.00252357
1734652200	0.00278666	-0.00015	-5.11	0.00293126	0.00301001	0.00270178
1734565800	0.0029369	-0.000206	-6.55	0.00314898	0.00316129	0.00293443
1734479400	0.00314267	-9.5E-5	-2.93	0.00322053	0.00327324	0.00311841
1734393000	0.00323726	3.5E-5	1.09	0.00252203	0.00332505	0.00245885
1734306600	0.00320184	7.1E-5	2.27	0.00313632	0.00320184	0.00310663
1734220200	0.00313107	-3.0E-5	-0.95	0.00316734	0.00319383	0.00309864
1734133800	0.00316105	2.0E-5	0.64	0.00314841	0.00321054	0.00312328
1734047400	0.00314108	3.5E-5	1.13	0.00310538	0.00322779	0.00307944
1733961000	0.00310586	0.00017408	5.94	0.00294529	0.00311911	0.00288747
1733874600	0.00293178	-7.4E-5	-2.46	0.0029957	0.00305834	0.00285019
1733788200	0.00300537	-0.000229	-7.08	0.00252203	0.00319182	0.00245885
1733701800	0.0032345	-1.2E-5	-0.37	0.00324287	0.00325057	0.00318735
1733615400	0.00324615	-7.0E-6	-0.22	0.00324328	0.00325917	0.00322341
1733529000	0.00325353	0.00018298	5.96	0.00306949	0.00331452	0.0030682
1733442600	0.00307055	-3.5E-5	-1.13	0.00310485	0.00320168	0.0030299
1733356200	0.00310567	0.00017189	5.86	0.00293274	0.00315605	0.00293274
1733269800	0.00293378	-1.4E-5	-0.47	0.00294605	0.00297299	0.00285145
1733183400	0.00294807	-5.9E-5	-1.96	0.00300484	0.00304487	0.00289485
1733097000	0.00300723	7.0E-6	0.23	0.00300936	0.00303298	0.00296703
1733010600	0.00300069	8.9E-5	3.06	0.00290517	0.00302436	0.0028967
1732924200	0.00291196	1.1E-5	0.38	0.00290092	0.00295518	0.00286752
1732837800	0.00290058	-6.9E-5	-2.32	0.00295734	0.00296354	0.00286409
1732751400	0.0029692	0.00027499	10.21	0.00270047	0.00298367	0.00267423
1732665000	0.00269421	-7.2E-5	-2.60	0.00276453	0.00280397	0.00263599
1732578600	0.00276575	4.2E-5	1.54	0.00252203	0.00286629	0.00245885
1732492200	0.00272368	-3.1E-5	-1.13	0.00276674	0.00279681	0.0026664
1732405800	0.0027546	6.2E-5	2.30	0.0026979	0.00283457	0.00269157
1732319400	0.00269266	-4.0E-5	-1.46	0.0027239	0.00277779	0.00264864
1732233000	0.00273251	0.00024033	9.64	0.00249105	0.00274168	0.00246015
1732146600	0.00249218	-3.0E-5	-1.19	0.00252203	0.00256032	0.00245885
1732060200	0.00252182	-8.5E-5	-3.26	0.00260496	0.00260496	0.00249108
1731973800	0.00260657	0.00011843	4.76	0.00274638	0.00280333	0.00215001
1731887400	0.00248814	-4.5E-5	-1.78	0.00254067	0.00255897	0.00247019
1731801000	0.00253345	2.6E-5	1.04	0.00249957	0.00260666	0.0024902
1731714600	0.00250729	3.0E-5	1.21	0.00248897	0.00253606	0.0024428
1731628200	0.00247703	-0.000111	-4.29	0.00258525	0.00262635	0.00246048
1731541800	0.00258786	-4.5E-5	-1.71	0.00262859	0.00270301	0.00252817
1731455400	0.00263305	-9.2E-5	-3.38	0.00271815	0.00278631	0.00260575
1731369000	0.00272516	0.00014382	5.57	0.00257837	0.00274088	0.00252695
1731282600	0.00258134	4.0E-5	1.57	0.00252479	0.00262945	0.00250634
1731196200	0.0025416	0.0001446	6.03	0.00239873	0.00255729	0.00239832
1731109800	0.002397	4.7E-5	2.00	0.00237447	0.00241783	0.00234156
1731023400	0.0023497	0.00014396	6.53	0.00219705	0.00236468	0.00219078
1730937000	0.00220574	0.00023963	12.19	0.00196547	0.00222258	0.0019647
1730850600	0.00196611	2.8E-5	1.44	0.00195038	0.00200723	0.00192923
1730764200	0.00193779	-5.3E-5	-2.66	0.00274638	0.00280333	0.00191419
1730677800	0.00199037	-2.4E-5	-1.19	0.00202018	0.00202041	0.00195286
1730591400	0.00201457	-1.9E-5	-0.93	0.00203697	0.0020427	0.00200577
1730505000	0.00203399	-5.0E-6	-0.25	0.00204239	0.00209406	0.00200321
1730418600	0.00203928	-0.000115	-5.34	0.00215427	0.00216041	0.00202984
1730332200	0.00215466	2.0E-5	0.94	0.00213396	0.00220132	0.00211065
1730245800	0.00213428	5.6E-5	2.70	0.00207726	0.00217125	0.00207439
1730159400	0.00207786	4.8E-5	2.36	0.00274638	0.00280333	0.00201537
1730073000	0.0020299	2.1E-5	1.05	0.00200601	0.00204343	0.00199493
1729986600	0.00200842	5.3E-5	2.71	0.0019739	0.00202573	0.00196725
1729900200	0.00195504	-9.5E-5	-4.63	0.00205397	0.00207195	0.00193614
1729813800	0.00205053	8.0E-6	0.39	0.00204069	0.00207137	0.00203227
1729727400	0.00204275	-8.2E-5	-3.86	0.00212223	0.00212423	0.00199183
1729641000	0.00212473	-3.5E-5	-1.62	0.00216266	0.00216266	0.00211152
1729554600	0.00215976	-6.0E-5	-2.70	0.00222592	0.00223955	0.00215246
1729468200	0.00222003	7.5E-5	3.50	0.00214703	0.00223023	0.00213555
1729381800	0.00214534	5.0E-6	0.23	0.00213946	0.00215634	0.00213258
1729295400	0.0021404	3.2E-5	1.52	0.00274638	0.00280333	0.00211349
1729209000	0.00210824	-6.0E-6	-0.28	0.00274638	0.00280333	0.00210347
1729122600	0.00211428	1.0E-5	0.48	0.00211103	0.0021416	0.00209998
1729036200	0.0021042	-2.5E-5	-1.17	0.00212959	0.00217273	0.00206306
1728949800	0.00212893	0.00012994	6.50	0.00274638	0.00280333	0.00203788
1728863400	0.00199899	-7.0E-6	-0.35	0.00200799	0.00201067	0.00197392
1728777000	0.00200603	3.5E-5	1.78	0.00197554	0.00201519	0.00197286
1728690600	0.00197147	4.1E-5	2.12	0.00192975	0.00200079	0.00192805
1728604200	0.00193005	1.2E-5	0.63	0.00192071	0.00195397	0.00188768
1728517800	0.00191833	-5.9E-5	-2.98	0.00197452	0.00199872	0.00190621
1728431400	0.00197721	1.1E-5	0.56	0.0019676	0.00199273	0.00194904
1728345000	0.00196618	-1.0E-5	-0.51	0.00274638	0.00280333	0.00195035
1728258600	0.00197611	2.0E-5	1.02	0.00195245	0.00198798	0.00195035
1728172200	0.00195633	5.8E-7	0.03	0.00196017	0.00196611	0.00193633
1728085800	0.00195575	5.2E-5	2.73	0.00190501	0.00197618	0.0018957
1727999400	0.00190371	-9.0E-6	-0.47	0.00274638	0.00280333	0.00187421
1727913000	0.00191254	-7.3E-5	-3.68	0.00198473	0.00202351	0.0019084
1727826600	0.00198569	-0.000116	-5.52	0.00210836	0.00215174	0.00196531
1727740200	0.00210149	-4.8E-5	-2.23	0.00215379	0.00215478	0.00208596
1727653800	0.00214939	-1.8E-5	-0.83	0.0021676	0.00217336	0.00213543
1727567400	0.00216731	-1.8E-5	-0.82	0.00218634	0.00219095	0.00214969