Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.62E-5 | Upbit | 11145.5303272 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.280126 | 1721391028 | INTER/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER | 62.5908359399 | 6 minutes ago |
1.63 | Gate.io | 6661.43799304 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,872.14 | 1721390233 | INTER/USDT | https://gate.io/trade/INTER_USDT | USDT | 2 | https://gate.io/trade/INTER_USDT | 37.4091640601 | 19 minutes ago |
2.87 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721347321 | INTER/USDT | https://www.digifinex.com/en-ww/trade/USDT/INTER | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/INTER | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 7.66185051839 | CX |
4 | 3.72821611074 | CX |
12 | -24.262209737 | CX |
26 | -18.241469748 | CX |
52 | 1.92932156164 | CX |
156 | -23.7629475657 | CX |
260 | -23.7629475657 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 1.61943175 | -0.02 | -1.30 | 1.63865063 | 1.70464348 | 1.6056537 | 56539 |
1721260200 | 1.64081283 | -0.05 | -3.00 | 1.68909665 | 1.77121028 | 1.62498627 | 132964 |
1721173800 | 1.69148198 | 0.05 | 3.05 | 1.63426158 | 1.84327581 | 1.61896035 | 238048 |
1721087400 | 1.64135774 | 0.03 | 2.16 | 2.79577552 | 2.88582569 | 1.57835752 | 149613 |
1721001000 | 1.60658357 | 0.03 | 1.86 | 1.57740647 | 1.73514842 | 1.53169561 | 37350 |
1720914600 | 1.57726507 | 0.03 | 1.78 | 1.56304377 | 1.69083275 | 1.51640371 | 76035 |
1720828200 | 1.54962749 | -0.01 | -0.86 | 1.56277442 | 1.61100837 | 1.48480106 | 18058 |
1720741800 | 1.56301585 | 0.07 | 4.57 | 1.49119162 | 1.8314035 | 1.47795141 | 87314 |
1720655400 | 1.49470897 | 0.01 | 0.40 | 1.48611431 | 1.52662735 | 1.44338899 | 3812 |
1720569000 | 1.4887183 | 0.07 | 4.57 | 1.42501725 | 1.61844819 | 1.33134458 | 16358 |
1720482600 | 1.42369969 | -0.01 | -0.94 | 2.79577552 | 2.88582569 | 1.34672457 | 38581 |
1720396200 | 1.43721424 | -0.04 | -2.64 | 1.47578329 | 1.55056222 | 1.43233111 | 2430 |
1720309800 | 1.47612364 | -0.03 | -2.18 | 1.50594956 | 1.55180306 | 1.44650571 | 3084 |
1720223400 | 1.50907475 | 0.06 | 4.06 | 1.44230034 | 1.54508973 | 1.26900496 | 4296 |
1720137000 | 1.45014434 | -0.07 | -4.91 | 1.52391815 | 1.53790637 | 1.43822161 | 6269 |
1720050600 | 1.52504482 | -0.03 | -2.21 | 1.63309458 | 1.63625152 | 1.50333271 | 8778 |
1719964200 | 1.55953691 | 0.01 | 0.74 | 1.54986875 | 1.59115828 | 1.52237651 | 1992 |
1719877800 | 1.54812303 | -0.01 | -0.88 | 2.79577552 | 2.88582569 | 1.530156 | 41558 |
1719791400 | 1.5618515 | -0 | -0.27 | 1.56733794 | 1.56873099 | 1.49187136 | 380 |
1719705000 | 1.56613434 | -0 | -0.31 | 1.57052239 | 1.57879565 | 1.55032601 | 3974 |
1719618600 | 1.57099085 | 0.02 | 1.57 | 1.54827764 | 1.67051098 | 1.51180845 | 30282 |
1719532200 | 1.54668766 | 0.01 | 0.54 | 1.53917196 | 1.60779505 | 1.48070813 | 11406 |
1719445800 | 1.53834762 | -0.02 | -1.07 | 2.79577552 | 2.88582569 | 1.52687384 | 45918 |
1719359400 | 1.55503446 | 0.05 | 3.55 | 1.50053849 | 1.59777107 | 1.49980842 | 2311 |
1719273000 | 1.5016809 | 0.01 | 0.34 | 1.49244126 | 1.66599463 | 1.47258633 | 30722 |
1719186600 | 1.49655973 | -0.05 | -3.28 | 1.54766229 | 1.6827728 | 1.49462727 | 5076 |
1719100200 | 1.54738116 | -0 | -0.30 | 1.55422511 | 1.57075082 | 1.54363556 | 2229 |
1719013800 | 1.55196566 | -0.07 | -4.32 | 1.62203875 | 1.6534084 | 1.51683284 | 4468 |
1718927400 | 1.62200775 | 0.08 | 5.41 | 1.51763612 | 1.62870725 | 1.47315509 | 6092 |
1718841000 | 1.53879202 | 0.03 | 2.29 | 1.50665951 | 1.59789407 | 1.47421899 | 3484 |
1718754600 | 1.50433125 | -0.11 | -6.91 | 1.61760292 | 1.61861431 | 1.4413207 | 39788 |
1718668200 | 1.61601149 | -0.11 | -6.15 | 2.79577552 | 2.88582569 | 1.50448821 | 52151 |
1718581800 | 1.72195408 | -0.04 | -2.11 | 1.7589695 | 1.7925444 | 1.69978204 | 30913 |
1718495400 | 1.75909044 | 0.06 | 3.23 | 1.72047479 | 1.81127735 | 1.68100515 | 46448 |
1718409000 | 1.70406963 | -0.07 | -3.80 | 1.77274133 | 1.89631657 | 1.69637153 | 100163 |
1718322600 | 1.77132065 | 0.04 | 2.48 | 1.72874311 | 1.9271358 | 1.63911825 | 81504 |
1718236200 | 1.72838748 | 0.02 | 0.91 | 1.75588868 | 1.78435873 | 1.67205859 | 18358 |
1718149800 | 1.71278943 | -0.07 | -4.07 | 1.78706492 | 1.83321258 | 1.69624696 | 34657 |
1718063400 | 1.78544402 | 0.01 | 0.28 | 2.79577552 | 2.88582569 | 1.76472266 | 106645 |
1717977000 | 1.78037566 | -0.02 | -1.31 | 1.80146798 | 2.04135943 | 1.77948745 | 190762 |
1717890600 | 1.80392262 | 0 | 0.03 | 1.80208594 | 1.96254859 | 1.78309224 | 48874 |
1717804200 | 1.80341947 | -0.14 | -7.04 | 1.93943703 | 1.97792982 | 1.78760322 | 41290 |
1717717800 | 1.94003731 | 0.02 | 1.06 | 1.9211958 | 2.0617666 | 1.88895012 | 194317 |
1717631400 | 1.91969028 | -0.05 | -2.31 | 2.79577552 | 2.88582569 | 1.90595874 | 74778 |
1717545000 | 1.96517592 | 0.03 | 1.59 | 1.93476679 | 2.08156713 | 1.86000812 | 40169 |
1717458600 | 1.93434864 | -0.07 | -3.71 | 2.00646982 | 2.04386008 | 1.89810045 | 88689 |
1717372200 | 2.00880318 | -0.11 | -5.41 | 2.12498707 | 2.22438975 | 2.00684267 | 144495 |
1717285800 | 2.12360532 | 0.03 | 1.54 | 2.09385868 | 2.47589915 | 2.03909087 | 342707 |
1717199400 | 2.09140756 | 0.07 | 3.45 | 2.02215505 | 2.22222708 | 1.95378866 | 114189 |
1717113000 | 2.02170011 | -0.23 | -10.20 | 2.25052688 | 2.28808279 | 1.99656906 | 152309 |
1717026600 | 2.25125515 | -0.15 | -6.27 | 2.32112011 | 2.46854249 | 2.09131045 | 311237 |
1716940200 | 2.40173271 | 0.01 | 0.29 | 2.36769564 | 2.77405204 | 2.31882649 | 952894 |
1716853800 | 2.39472728 | -0.07 | -2.96 | 2.79577552 | 2.88582569 | 2.04429719 | 625567 |
1716767400 | 2.46772784 | 0.68 | 38.15 | 1.78704241 | 3.49462516 | 1.73516893 | 1505130 |
1716681000 | 1.78622094 | 0.05 | 2.96 | 1.73382671 | 1.79830001 | 1.68956588 | 9392 |
1716594600 | 1.73488146 | -0.05 | -2.89 | 1.78777494 | 1.79109592 | 1.67584025 | 2124 |
1716508200 | 1.78644499 | -0.04 | -2.02 | 1.82293766 | 1.86181478 | 1.71023549 | 15065 |
1716421800 | 1.82323048 | 0.06 | 3.27 | 1.88863483 | 1.8916833 | 1.76605554 | 1221 |
1716335400 | 1.76548298 | -0.02 | -1.07 | 1.78623525 | 1.90014142 | 1.73069375 | 5433 |
1716249000 | 1.7845 | 0.05 | 2.84 | 2.79577552 | 2.88582569 | 1.67125143 | 7734 |
1716162600 | 1.73518539 | -0.07 | -3.70 | 1.80003434 | 1.86907087 | 1.72888813 | 19643 |
1716076200 | 1.8019161 | 0.08 | 4.93 | 1.71786078 | 1.94150302 | 1.67076475 | 12454 |
1715989800 | 1.71731136 | 0.01 | 0.76 | 1.70508404 | 1.79996326 | 1.70093669 | 5747 |
1715903400 | 1.70427724 | -0.03 | -1.86 | 1.73468994 | 1.79213791 | 1.68680077 | 2228 |
1715817000 | 1.7366071 | 0.03 | 1.57 | 1.70915602 | 1.77111898 | 1.68735927 | 6024 |
1715730600 | 1.70978695 | -0.1 | -5.55 | 1.81099953 | 1.81608673 | 1.69371112 | 5805 |
1715644200 | 1.8103365 | 0.03 | 1.44 | 2.79577552 | 2.88582569 | 1.74627818 | 7550 |
1715557800 | 1.78462389 | -0.03 | -1.91 | 1.82125187 | 1.8759795 | 1.76782443 | 5971 |
1715471400 | 1.81937915 | -0.02 | -1.16 | 1.83767973 | 1.85915937 | 1.81201992 | 4997 |
1715385000 | 1.8407098 | -0.12 | -6.27 | 1.96029897 | 1.97204993 | 1.80261797 | 4560 |
1715298600 | 1.96384248 | 0.04 | 1.97 | 1.92679185 | 2.10303742 | 1.78216456 | 11020 |
1715212200 | 1.92594225 | 0.04 | 2.17 | 1.89808095 | 1.92594225 | 1.78239569 | 4900 |
1715125800 | 1.88500229 | -0.01 | -0.52 | 1.89562606 | 1.95685372 | 1.86276504 | 1638 |
1715039400 | 1.89490525 | -0.04 | -1.87 | 2.79577552 | 2.88582569 | 1.86593031 | 19342 |
1714953000 | 1.93105951 | -0.04 | -2.17 | 1.97427886 | 2.05896407 | 1.89080441 | 3409 |
1714866600 | 1.97389447 | 0.05 | 2.80 | 1.91875101 | 2.0077788 | 1.90140899 | 10989 |
1714780200 | 1.92006874 | 0.01 | 0.71 | 1.90547627 | 2.04488949 | 1.86247516 | 37210 |
1714693800 | 1.90652052 | 0.08 | 4.52 | 1.81759955 | 2.02670532 | 1.81759955 | 40973 |
1714607400 | 1.82402538 | -0.24 | -11.57 | 2.10193704 | 2.18618653 | 1.7205762 | 161923 |
1714521000 | 2.06264278 | 0.14 | 7.28 | 1.92278911 | 2.37662658 | 1.8350551 | 616677 |
1714434600 | 1.92269965 | -0.05 | -2.43 | 2.79577552 | 2.88582569 | 1.86177744 | 25688 |
1714348200 | 1.97062498 | -0.03 | -1.73 | 2.00379771 | 2.02836624 | 1.96323039 | 3523 |
1714261800 | 2.00535496 | -0.1 | -4.89 | 2.10684496 | 2.18900428 | 1.98385779 | 1599 |
1714175400 | 2.10845713 | -0.11 | -5.09 | 2.22149584 | 2.22531143 | 2.0937175 | 1322 |
1714089000 | 2.22148206 | -0.15 | -6.23 | 2.37161244 | 2.37460983 | 2.16818755 | 15078 |
1714002600 | 2.36898 | 0.09 | 3.89 | 2.28120273 | 2.59314427 | 2.09833247 | 15361 |
1713916200 | 2.28027459 | -0.1 | -4.08 | 2.3747631 | 2.48277379 | 2.23911618 | 4103 |
1713829800 | 2.37729782 | -0.08 | -3.10 | 2.79577552 | 2.88582569 | 2.35235772 | 16411 |
1713743400 | 2.45335815 | -0 | -0.17 | 2.4525708 | 2.46044609 | 2.37535031 | 220 |
1713657000 | 2.45760655 | 0.03 | 1.13 | 2.42152998 | 2.4777795 | 2.30245397 | 851 |
1713570600 | 2.43003082 | 0.09 | 3.99 | 2.33569081 | 2.47620974 | 2.2274299 | 9354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions