Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | Gate.io | 509.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 717.68 | 1726197183 | INTER/USDT | https://gate.io/trade/INTER_USDT | USDT | 1 | https://gate.io/trade/INTER_USDT | 100 | 16 minutes ago |
| 2.87 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726185721 | INTER/USDT | https://www.digifinex.com/en-ww/trade/USDT/INTER | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/INTER | 0 | 3 hours ago |
| 2.431E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726197879 | INTER/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.36381342 | 0.04686185 | 3.43608952022 | 1.27925195 | 2.88582569 | 1674.44599791 | CX |
| 4 | 1.42536554 | -0.01469027 | -1.03063176341 | 1.27925195 | 2.88582569 | 4422.14547405 | CX |
| 12 | 1.62203875 | -0.21136348 | -13.030729383 | 1.26900496 | 2.88582569 | 17718.470721 | CX |
| 26 | 2.93174271 | -1.52106744 | -51.882705628 | 1.26900496 | 3.49462516 | 51806.2031719 | CX |
| 52 | 1.85814521 | -0.44746994 | -24.0815377395 | 1.26900496 | 4.56071909 | 45293.4787106 | CX |
| 156 | 2.20694768 | -0.79627241 | -36.0802576888 | 1.26900496 | 6.79062837 | 62885.9710476 | CX |
| 260 | 2.20694768 | -0.79627241 | -36.0802576888 | 1.26900496 | 6.79062837 | 62885.9710476 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 1.41431155 | -0.03 | -2.13 | 1.44574075 | 1.47190258 | 1.3879679 | 310 |
| 1726098600 | 1.44513417 | -0.01 | -0.85 | 1.45810022 | 1.46082073 | 1.36671302 | 4371 |
| 1726012200 | 1.45750744 | 0.08 | 5.70 | 1.37494391 | 1.46826475 | 1.36219195 | 1457 |
| 1725925800 | 1.37893859 | -0.03 | -2.20 | 2.79577552 | 2.88582569 | 1.37857867 | 3667 |
| 1725839400 | 1.40992432 | 0.02 | 1.61 | 1.38958849 | 1.41885386 | 1.37579058 | 34 |
| 1725753000 | 1.3876042 | 0.01 | 0.41 | 1.38474141 | 1.40621815 | 1.37852026 | 422 |
| 1725666600 | 1.38197044 | 0.02 | 1.36 | 1.36381342 | 1.437365 | 1.27925195 | 1457 |
| 1725580200 | 1.3633708 | -0.06 | -4.07 | 1.42054955 | 1.43200257 | 1.35354794 | 2281 |
| 1725493800 | 1.42117004 | 0.02 | 1.43 | 1.39527441 | 1.47663035 | 1.35634726 | 315 |
| 1725407400 | 1.40109766 | -0.07 | -4.70 | 1.46945927 | 1.50305778 | 1.3884534 | 3348 |
| 1725321000 | 1.4702254 | 0.08 | 5.71 | 2.79577552 | 2.88582569 | 1.39649747 | 3783 |
| 1725234600 | 1.39082669 | -0.06 | -4.45 | 1.45565598 | 1.4765046 | 1.39048906 | 836 |
| 1725148200 | 1.45558685 | 0.04 | 3.10 | 1.41205309 | 1.48665385 | 1.41012291 | 495 |
| 1725061800 | 1.4118333 | -0.07 | -4.73 | 1.48006135 | 1.48871286 | 1.40349125 | 9408 |
| 1724975400 | 1.48200124 | -0 | -0.28 | 1.48217826 | 1.52689205 | 1.42170851 | 392 |
| 1724889000 | 1.48613283 | -0.02 | -1.07 | 1.49812388 | 1.51584984 | 1.39904862 | 5239 |
| 1724802600 | 1.50224156 | -0.04 | -2.69 | 1.54295446 | 1.54851652 | 1.44019266 | 3776 |
| 1724716200 | 1.54369508 | 0 | 0.11 | 1.58966285 | 1.59185448 | 1.49262213 | 6180 |
| 1724629800 | 1.54198459 | -0.04 | -2.54 | 1.58696615 | 1.59398652 | 1.53352122 | 7757 |
| 1724543400 | 1.58219816 | 0.03 | 1.62 | 1.55906375 | 1.63923985 | 1.52649962 | 23567 |
| 1724457000 | 1.5570289 | 0 | 0.29 | 1.4957253 | 1.68201072 | 1.49163278 | 29627 |
| 1724370600 | 1.55251943 | -0.03 | -1.95 | 2.79577552 | 2.88582569 | 1.49814731 | 3431 |
| 1724284200 | 1.5833384 | 0.15 | 10.09 | 1.43565223 | 1.58869556 | 1.43353527 | 72 |
| 1724197800 | 1.43820761 | 0.01 | 0.82 | 1.42675989 | 1.57432813 | 1.42595088 | 363 |
| 1724111400 | 1.42656749 | 0.02 | 1.17 | 2.79577552 | 2.88582569 | 1.39103663 | 2333 |
| 1724025000 | 1.41006838 | -0.01 | -0.98 | 1.42536554 | 1.44271761 | 1.41006838 | 40 |
| 1723938600 | 1.42398784 | 0.01 | 0.86 | 1.41072119 | 1.42953793 | 1.40987372 | 0 |
| 1723852200 | 1.41188205 | 0.03 | 2.31 | 1.37917282 | 1.4334736 | 1.36978481 | 0 |
| 1723765800 | 1.37998794 | -0.07 | -5.06 | 1.45149031 | 1.52892324 | 1.37998794 | 656 |
| 1723679400 | 1.45358536 | -0.04 | -2.93 | 1.49733036 | 1.58765684 | 1.41310977 | 5698 |
| 1723593000 | 1.49741101 | 0.03 | 2.02 | 1.46667267 | 1.52288752 | 1.44698446 | 137 |
| 1723506600 | 1.46776288 | 0.01 | 0.97 | 2.79577552 | 2.88582569 | 1.42991803 | 1977 |
| 1723420200 | 1.45373278 | -0.04 | -2.43 | 1.49594073 | 1.5554145 | 1.44166739 | 1551 |
| 1723333800 | 1.48994704 | 0.03 | 1.83 | 1.46778569 | 1.62396677 | 1.46329211 | 849 |
| 1723247400 | 1.4631884 | 0.02 | 1.25 | 1.44400925 | 1.59599391 | 1.43608323 | 7743 |
| 1723161000 | 1.44516144 | 0.04 | 2.77 | 1.40328667 | 1.54964482 | 1.36150848 | 3496 |
| 1723074600 | 1.40617404 | -0.06 | -3.99 | 1.46621751 | 1.50361244 | 1.4018959 | 3379 |
| 1722988200 | 1.46463535 | 0.1 | 7.35 | 1.35737974 | 1.49286042 | 1.35737974 | 18099 |
| 1722901800 | 1.36429324 | -0.08 | -5.30 | 2.79577552 | 2.88582569 | 1.27413617 | 6052 |
| 1722815400 | 1.44064354 | -0.08 | -5.41 | 1.52097183 | 1.54858924 | 1.43822528 | 1116 |
| 1722729000 | 1.52306367 | 0.01 | 0.81 | 1.51035665 | 1.64257039 | 1.49716165 | 28180 |
| 1722642600 | 1.51083074 | -0.12 | -7.37 | 1.6356235 | 1.66010255 | 1.50460652 | 1859 |
| 1722556200 | 1.63101925 | -0.02 | -1.42 | 1.65340478 | 1.6873894 | 1.59527743 | 1327 |
| 1722469800 | 1.65449048 | -0.07 | -3.85 | 1.71909945 | 1.71909945 | 1.61700421 | 4050 |
| 1722383400 | 1.72073541 | 0.15 | 9.81 | 1.5670242 | 1.76468303 | 1.54626509 | 29664 |
| 1722297000 | 1.56699278 | -0.05 | -3.12 | 2.79577552 | 2.88582569 | 1.55982458 | 40179 |
| 1722210600 | 1.61753935 | -0.04 | -2.19 | 1.64692296 | 1.65831157 | 1.57970377 | 1771 |
| 1722124200 | 1.65383225 | 0.07 | 4.48 | 1.58440982 | 1.67741663 | 1.56157591 | 5195 |
| 1722037800 | 1.58295575 | 0 | 0.11 | 1.58221895 | 1.61551772 | 1.55822492 | 9329 |
| 1721951400 | 1.58117085 | -0.02 | -1.53 | 1.60612649 | 1.65226106 | 1.54807319 | 9907 |
| 1721865000 | 1.6057409 | 0.02 | 1.45 | 1.5831648 | 1.64775127 | 1.57355256 | 2386 |
| 1721778600 | 1.58281056 | -0.07 | -4.41 | 1.65630951 | 1.68862972 | 1.56844843 | 7669 |
| 1721692200 | 1.655759 | 0.02 | 1.21 | 2.79577552 | 2.88582569 | 1.58703745 | 40607 |
| 1721605800 | 1.63600562 | 0.01 | 0.38 | 1.62786976 | 1.68775693 | 1.58497821 | 6643 |
| 1721519400 | 1.62978454 | 0.01 | 0.75 | 1.61723643 | 1.70540731 | 1.61434289 | 22217 |
| 1721433000 | 1.61772854 | -0 | -0.11 | 1.61966874 | 1.70438745 | 1.57538484 | 16330 |
| 1721346600 | 1.61943175 | -0.02 | -1.30 | 1.63865063 | 1.70464348 | 1.6056537 | 56539 |
| 1721260200 | 1.64081283 | -0.05 | -3.00 | 1.68909665 | 1.77121028 | 1.62498627 | 132964 |
| 1721173800 | 1.69148198 | 0.05 | 3.05 | 1.63426158 | 1.84327581 | 1.61896035 | 238048 |
| 1721087400 | 1.64135774 | 0.03 | 2.16 | 2.79577552 | 2.88582569 | 1.57835752 | 149613 |
| 1721001000 | 1.60658357 | 0.03 | 1.86 | 1.57740647 | 1.73514842 | 1.53169561 | 37350 |
| 1720914600 | 1.57726507 | 0.03 | 1.78 | 1.56304377 | 1.69083275 | 1.51640371 | 76035 |
| 1720828200 | 1.54962749 | -0.01 | -0.86 | 1.56277442 | 1.61100837 | 1.48480106 | 18058 |
| 1720741800 | 1.56301585 | 0.07 | 4.57 | 1.49119162 | 1.8314035 | 1.47795141 | 87314 |
| 1720655400 | 1.49470897 | 0.01 | 0.40 | 1.48611431 | 1.52662735 | 1.44338899 | 3812 |
| 1720569000 | 1.4887183 | 0.07 | 4.57 | 1.42501725 | 1.61844819 | 1.33134458 | 16358 |
| 1720482600 | 1.42369969 | -0.01 | -0.94 | 2.79577552 | 2.88582569 | 1.34672457 | 38581 |
| 1720396200 | 1.43721424 | -0.04 | -2.64 | 1.47578329 | 1.55056222 | 1.43233111 | 2430 |
| 1720309800 | 1.47612364 | -0.03 | -2.18 | 1.50594956 | 1.55180306 | 1.44650571 | 3084 |
| 1720223400 | 1.50907475 | 0.06 | 4.06 | 1.44230034 | 1.54508973 | 1.26900496 | 4296 |
| 1720137000 | 1.45014434 | -0.07 | -4.91 | 1.52391815 | 1.53790637 | 1.43822161 | 6269 |
| 1720050600 | 1.52504482 | -0.03 | -2.21 | 1.63309458 | 1.63625152 | 1.50333271 | 8778 |
| 1719964200 | 1.55953691 | 0.01 | 0.74 | 1.54986875 | 1.59115828 | 1.52237651 | 1992 |
| 1719877800 | 1.54812303 | -0.01 | -0.88 | 2.79577552 | 2.88582569 | 1.530156 | 41558 |
| 1719791400 | 1.5618515 | -0 | -0.27 | 1.56733794 | 1.56873099 | 1.49187136 | 380 |
| 1719705000 | 1.56613434 | -0 | -0.31 | 1.57052239 | 1.57879565 | 1.55032601 | 3974 |
| 1719618600 | 1.57099085 | 0.02 | 1.57 | 1.54827764 | 1.67051098 | 1.51180845 | 30282 |
| 1719532200 | 1.54668766 | 0.01 | 0.54 | 1.53917196 | 1.60779505 | 1.48070813 | 11406 |
| 1719445800 | 1.53834762 | -0.02 | -1.07 | 2.79577552 | 2.88582569 | 1.52687384 | 45918 |
| 1719359400 | 1.55503446 | 0.05 | 3.55 | 1.50053849 | 1.59777107 | 1.49980842 | 2311 |
| 1719273000 | 1.5016809 | 0.01 | 0.34 | 1.49244126 | 1.66599463 | 1.47258633 | 30722 |
| 1719186600 | 1.49655973 | -0.05 | -3.28 | 1.54766229 | 1.6827728 | 1.49462727 | 5076 |
| 1719100200 | 1.54738116 | -0 | -0.30 | 1.55422511 | 1.57075082 | 1.54363556 | 2229 |
| 1719013800 | 1.55196566 | -0.07 | -4.32 | 1.62203875 | 1.6534084 | 1.51683284 | 4468 |
| 1718927400 | 1.62200775 | 0.08 | 5.41 | 1.51763612 | 1.62870725 | 1.47315509 | 6092 |
| 1718841000 | 1.53879202 | 0.03 | 2.29 | 1.50665951 | 1.59789407 | 1.47421899 | 3484 |
| 1718754600 | 1.50433125 | -0.11 | -6.91 | 1.61760292 | 1.61861431 | 1.4413207 | 39788 |
| 1718668200 | 1.61601149 | -0.11 | -6.15 | 2.79577552 | 2.88582569 | 1.50448821 | 52151 |
| 1718581800 | 1.72195408 | -0.04 | -2.11 | 1.7589695 | 1.7925444 | 1.69978204 | 30913 |
| 1718495400 | 1.75909044 | 0.06 | 3.23 | 1.72047479 | 1.81127735 | 1.68100515 | 46448 |
| 1718409000 | 1.70406963 | -0.07 | -3.80 | 1.77274133 | 1.89631657 | 1.69637153 | 100163 |
| 1718322600 | 1.77132065 | 0.04 | 2.48 | 1.72874311 | 1.9271358 | 1.63911825 | 81504 |
|
INTER/BTC 0.00002431 BTC
+0.00%
|
INTER/EUR 1.27 €
-0.32%
|
|
INTER/USD $ 1.41
-0.19%
|
INTER/GBP £ 1.07
-0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
