Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01683 | Gate.io | 800351.303721 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,487.87 | 1721398120 | INTR/USDT | https://gate.io/trade/INTR_USDT | USDT | 1 | https://gate.io/trade/INTR_USDT | 97.3687825033 | 17 minutes ago |
0.0164 | Kraken | 21628.0649681 | /cdn/crypto/logos/exchanges/KRKN.png | $ 357.99 | 1721397835 | INTR/USD | https://trade.kraken.com/markets/kraken/INTR/USD | USD | 2 | https://trade.kraken.com/markets/kraken/INTR/USD | 2.63121749669 | 22 minutes ago |
0.038 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | INTR/USDT | https://www.lbank.info/exchange/intr/usdt | USDT | 3 | https://www.lbank.info/exchange/intr/usdt | 0 | 14 hours ago |
s | Change % | |
---|---|---|
1 | 13.1034482759 | CX |
4 | 2.5 | CX |
12 | -51.1904761905 | CX |
26 | -58.8972431078 | CX |
52 | -6.28571428571 | CX |
156 | -83.1449126413 | CX |
260 | -83.1449126413 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.0168 | 0.001 | 6.33 | 0.0163 | 0.017 | 0.016 | 481252 |
1721260200 | 0.0158 | -0.0003 | -1.86 | 0.0161 | 0.0164 | 0.0155 | 40518 |
1721173800 | 0.0161 | -0.0001 | -0.62 | 0.0162 | 0.0165 | 0.0142 | 176937 |
1721087400 | 0.0162 | 0.0004 | 2.53 | 0.0163 | 0.0166 | 0.0158 | 45656 |
1721001000 | 0.0158 | 0.0012 | 8.22 | 0.0146 | 0.0163 | 0.0146 | 88653 |
1720914600 | 0.0146 | -0.0003 | -2.01 | 0.0145 | 0.015 | 0.0144 | 81220 |
1720828200 | 0.0149 | 0.0004 | 2.76 | 0.0145 | 0.0149 | 0.0145 | 841 |
1720741800 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0152 | 0.0143 | 44250 |
1720655400 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0153 | 0.014 | 93312 |
1720569000 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0147 | 0.0137 | 40550 |
1720482600 | 0.014 | -0.0006 | -4.11 | 0.0145 | 0.0149 | 0.014 | 119627 |
1720396200 | 0.0146 | 0.0003 | 2.10 | 0.0143 | 0.0151 | 0.0141 | 51188 |
1720309800 | 0.0143 | 0.001 | 7.52 | 0.0133 | 0.0145 | 0.0133 | 102559 |
1720223400 | 0.0133 | -0.0005 | -3.62 | 0.0138 | 0.0141 | 0.0128 | 90775 |
1720137000 | 0.0138 | -0.0006 | -4.17 | 0.0144 | 0.0149 | 0.013 | 154381 |
1720050600 | 0.0144 | -0.001 | -6.49 | 0.0154 | 0.0155 | 0.0144 | 106114 |
1719964200 | 0.0154 | 0.0005 | 3.36 | 0.0149 | 0.0156 | 0.0149 | 13769 |
1719877800 | 0.0149 | 0 | 0.00 | 0.0319 | 0.0323 | 0.0149 | 34105 |
1719791400 | 0.0149 | 0.0001 | 0.68 | 0.0148 | 0.0151 | 0.0145 | 360195 |
1719705000 | 0.0148 | 0.0001 | 0.68 | 0.0147 | 0.0152 | 0.0147 | 102574 |
1719618600 | 0.0147 | -0.0006 | -3.92 | 0.0153 | 0.0159 | 0.0146 | 179359 |
1719532200 | 0.0153 | 0.0008 | 5.52 | 0.0145 | 0.0158 | 0.0143 | 48284 |
1719445800 | 0.0145 | 0.0001 | 0.69 | 0.0146 | 0.0147 | 0.014 | 54887 |
1719359400 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0151 | 0.0143 | 46074 |
1719273000 | 0.0144 | -0.0007 | -4.64 | 0.0151 | 0.0151 | 0.0138 | 173702 |
1719186600 | 0.0151 | -0.0001 | -0.66 | 0.0152 | 0.0156 | 0.0147 | 173802 |
1719100200 | 0.0152 | -0.0006 | -3.80 | 0.0158 | 0.0162 | 0.0152 | 250284 |
1719013800 | 0.0158 | -0.0002 | -1.25 | 0.016 | 0.0165 | 0.0156 | 20956 |
1718927400 | 0.016 | -0.0002 | -1.23 | 0.016 | 0.0169 | 0.0159 | 237360 |
1718841000 | 0.0162 | -0.0011 | -6.36 | 0.0173 | 0.018 | 0.0146 | 372391 |
1718754600 | 0.0173 | 0.0006 | 3.59 | 0.0167 | 0.0176 | 0.0166 | 765384 |
1718668200 | 0.0167 | -0.0028 | -14.36 | 0.0192 | 0.0197 | 0.016 | 569335 |
1718581800 | 0.0195 | 0.0007 | 3.72 | 0.0188 | 0.0195 | 0.0148 | 814035 |
1718495400 | 0.0188 | 0.0005 | 2.73 | 0.0183 | 0.0188 | 0.0182 | 21560 |
1718409000 | 0.0183 | -0.0008 | -4.19 | 0.0191 | 0.0199 | 0.0183 | 133300 |
1718322600 | 0.0191 | -0.0008 | -4.02 | 0.0199 | 0.02 | 0.0191 | 29181 |
1718236200 | 0.0199 | 0.0002 | 1.02 | 0.0197 | 0.0202 | 0.0192 | 82856 |
1718149800 | 0.0197 | -0.0007 | -3.43 | 0.0204 | 0.0206 | 0.0191 | 378834 |
1718063400 | 0.0204 | 0.0013 | 6.81 | 0.0195 | 0.0204 | 0.0192 | 173821 |
1717977000 | 0.0191 | -0.0001 | -0.52 | 0.0192 | 0.0205 | 0.0186 | 59422 |
1717890600 | 0.0192 | -0.0003 | -1.54 | 0.0195 | 0.0196 | 0.0186 | 25607 |
1717804200 | 0.0195 | 0.0008 | 4.28 | 0.0187 | 0.0202 | 0.0187 | 77855 |
1717717800 | 0.0187 | -0.0012 | -6.03 | 0.0199 | 0.0199 | 0.018 | 77956 |
1717631400 | 0.0199 | 0.0002 | 1.02 | 0.0319 | 0.0323 | 0.0192 | 163604 |
1717545000 | 0.0197 | -0.0017 | -7.94 | 0.0214 | 0.0214 | 0.0187 | 587097 |
1717458600 | 0.0214 | 0.0004 | 1.90 | 0.021 | 0.0216 | 0.0204 | 38065 |
1717372200 | 0.021 | -0.0005 | -2.33 | 0.0215 | 0.0219 | 0.0209 | 44414 |
1717285800 | 0.0215 | 0.0001 | 0.47 | 0.0214 | 0.0225 | 0.021 | 76819 |
1717199400 | 0.0214 | 0.0006 | 2.88 | 0.0208 | 0.0228 | 0.0202 | 502693 |
1717113000 | 0.0208 | -0.0004 | -1.89 | 0.0212 | 0.022 | 0.0203 | 37598 |
1717026600 | 0.0212 | -0.0006 | -2.75 | 0.0218 | 0.0225 | 0.0212 | 100297 |
1716940200 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0236 | 0.0212 | 324715 |
1716853800 | 0.0218 | -0.0012 | -5.22 | 0.0224 | 0.0227 | 0.0217 | 503526 |
1716767400 | 0.023 | 0.0007 | 3.14 | 0.0223 | 0.0233 | 0.0218 | 36213 |
1716681000 | 0.0223 | -0.0025 | -10.08 | 0.0248 | 0.0248 | 0.0211 | 530880 |
1716594600 | 0.0248 | -0.0016 | -6.06 | 0.0264 | 0.0264 | 0.0246 | 275516 |
1716508200 | 0.0264 | -0.0002 | -0.75 | 0.0271 | 0.0271 | 0.0251 | 137443 |
1716421800 | 0.0266 | -0.0009 | -3.27 | 0.0276 | 0.0284 | 0.0264 | 43849 |
1716335400 | 0.0275 | -0.0005 | -1.79 | 0.028 | 0.0315 | 0.0275 | 178345 |
1716249000 | 0.028 | 0.0004 | 1.45 | 0.0273 | 0.0281 | 0.0264 | 219096 |
1716162600 | 0.0276 | -0.0004 | -1.43 | 0.028 | 0.0282 | 0.0274 | 8312 |
1716076200 | 0.028 | -0.0003 | -1.06 | 0.0283 | 0.0285 | 0.0274 | 6984 |
1715989800 | 0.0283 | 0.0003 | 1.07 | 0.028 | 0.0289 | 0.0272 | 20868 |
1715903400 | 0.028 | 0.0006 | 2.19 | 0.0274 | 0.0289 | 0.027 | 217447 |
1715817000 | 0.0274 | -0.0009 | -3.18 | 0.0283 | 0.0287 | 0.027 | 830259 |
1715730600 | 0.0283 | -0.002 | -6.60 | 0.0303 | 0.0303 | 0.0278 | 89060 |
1715644200 | 0.0303 | 0.0001 | 0.33 | 0.0319 | 0.0323 | 0.0287 | 67637 |
1715557800 | 0.0302 | -0.0002 | -0.66 | 0.0305 | 0.0305 | 0.0292 | 24561 |
1715471400 | 0.0304 | 0.0004 | 1.33 | 0.03 | 0.0306 | 0.0296 | 52242 |
1715385000 | 0.03 | 0.0009 | 3.09 | 0.0291 | 0.0302 | 0.0286 | 166949 |
1715298600 | 0.0291 | -0.0031 | -9.63 | 0.0322 | 0.033 | 0.027 | 913616 |
1715212200 | 0.0322 | -0.0016 | -4.73 | 0.0338 | 0.034 | 0.0321 | 13464 |
1715125800 | 0.0338 | -0.0002 | -0.59 | 0.034 | 0.0362 | 0.0323 | 88535 |
1715039400 | 0.034 | -0.002 | -5.56 | 0.0348 | 0.0362 | 0.0332 | 47726 |
1714953000 | 0.036 | 0.0012 | 3.45 | 0.0348 | 0.0361 | 0.0338 | 44381 |
1714866600 | 0.0348 | 0.001 | 2.96 | 0.0338 | 0.0349 | 0.0328 | 30629 |
1714780200 | 0.0338 | 0.0011 | 3.36 | 0.0327 | 0.0342 | 0.0316 | 44526 |
1714693800 | 0.0327 | 0.0007 | 2.19 | 0.032 | 0.0337 | 0.0313 | 34378 |
1714607400 | 0.032 | 0.0004 | 1.27 | 0.0319 | 0.0323 | 0.0308 | 35188 |
1714521000 | 0.0316 | -0.0009 | -2.77 | 0.0325 | 0.0325 | 0.03 | 60249 |
1714434600 | 0.0325 | -0.001 | -2.99 | 0.0577 | 0.058 | 0.0312 | 118117 |
1714348200 | 0.0335 | -0.0006 | -1.76 | 0.0341 | 0.0346 | 0.0332 | 14820 |
1714261800 | 0.0341 | -0.0001 | -0.29 | 0.0342 | 0.0348 | 0.0329 | 25094 |
1714175400 | 0.0342 | 0.0006 | 1.79 | 0.0336 | 0.0347 | 0.033 | 74574 |
1714089000 | 0.0336 | 0.0014 | 4.35 | 0.0322 | 0.0342 | 0.0321 | 55319 |
1714002600 | 0.0322 | -0.0033 | -9.30 | 0.0355 | 0.0366 | 0.0322 | 136470 |
1713916200 | 0.0355 | -0.001 | -2.74 | 0.0365 | 0.0368 | 0.0344 | 298652 |
1713829800 | 0.0365 | -0.0011 | -2.93 | 0.0577 | 0.058 | 0.0354 | 104960 |
1713743400 | 0.0376 | -0.0009 | -2.34 | 0.0385 | 0.0385 | 0.037 | 32340 |
1713657000 | 0.0385 | 0.0024 | 6.65 | 0.0361 | 0.0386 | 0.0355 | 110912 |
1713570600 | 0.0361 | -0.0009 | -2.43 | 0.037 | 0.0373 | 0.0357 | 27420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions