InterlayINTR

$ 0.0161

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 778

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.0158

Exchange

KRKN

Ask

$ 0.0162

Last Trade Time

21:11:52

Volume (24h)

$ 19,793

Last Trade Size

1,108.99

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0161

Fully Diluted Market Cap

$ 1,357,760

Genesis Date

Days Range 0.0161-0.0161

52 Weeks Range 0.0065-0.0979

Circulating Supply 84,332,930 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01629	Gate.io	430285.085284	/cdn/crypto/logos/exchanges/GATE.png	$ 7,011.68	1721209150	INTR/USDT	https://gate.io/trade/INTR_USDT	USDT	1	https://gate.io/trade/INTR_USDT	100	14 minutes ago
0.038	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721174537	INTR/USDT	https://www.lbank.info/exchange/intr/usdt	USDT	2	https://www.lbank.info/exchange/intr/usdt	0	10 hours ago
0.0161	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1721207230	INTR/USD	https://trade.kraken.com/markets/kraken/INTR/USD	USD	3	https://trade.kraken.com/markets/kraken/INTR/USD	0	46 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0145	0.0016	11.0344827586	0.014	0.0166	75839.1034991	CX
4	0.0173	-0.0012	-6.93641618497	0.0128	0.0323	116565.084659	CX
12	0.0355	-0.0194	-54.6478873239	0.0128	0.058	160649.639486	CX
26	0.032	-0.0159	-49.6875	0.0128	0.0979	277221.829394	CX
52	0.0314	-0.0153	-48.7261146497	0.0065	0.0979	294063.124735	CX
156	0.0973	-0.0812	-83.4532374101	0.0065	0.1938	212377.394216	CX
260	0.0973	-0.0812	-83.4532374101	0.0065	0.1938	212377.394216	CX

Interlay is a decentralized network aiming to connect cryptocurrencies like Bitcoin with major DeFi platforms. INTR is Interlay's governance token, allowing holders to pay transaction fees, earn staking rewards and vote on proposed changes to the network.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.0161	-0.0001	-0.62	0.0162	0.0165	0.0142	176937
1721087400	0.0162	0.0004	2.53	0.0163	0.0166	0.0158	45656
1721001000	0.0158	0.0012	8.22	0.0146	0.0163	0.0146	88653
1720914600	0.0146	-0.0003	-2.01	0.0145	0.015	0.0144	81220
1720828200	0.0149	0.0004	2.76	0.0145	0.0149	0.0145	841
1720741800	0.0145	0	0.00	0.0145	0.0152	0.0143	44250
1720655400	0.0145	0	0.00	0.0145	0.0153	0.014	93312
1720569000	0.0145	0.0005	3.57	0.014	0.0147	0.0137	40550
1720482600	0.014	-0.0006	-4.11	0.0145	0.0149	0.014	119627
1720396200	0.0146	0.0003	2.10	0.0143	0.0151	0.0141	51188
1720309800	0.0143	0.001	7.52	0.0133	0.0145	0.0133	102559
1720223400	0.0133	-0.0005	-3.62	0.0138	0.0141	0.0128	90775
1720137000	0.0138	-0.0006	-4.17	0.0144	0.0149	0.013	154381
1720050600	0.0144	-0.001	-6.49	0.0154	0.0155	0.0144	106114
1719964200	0.0154	0.0005	3.36	0.0149	0.0156	0.0149	13769
1719877800	0.0149	0	0.00	0.0319	0.0323	0.0149	34105
1719791400	0.0149	0.0001	0.68	0.0148	0.0151	0.0145	360195
1719705000	0.0148	0.0001	0.68	0.0147	0.0152	0.0147	102574
1719618600	0.0147	-0.0006	-3.92	0.0153	0.0159	0.0146	179359
1719532200	0.0153	0.0008	5.52	0.0145	0.0158	0.0143	48284
1719445800	0.0145	0.0001	0.69	0.0146	0.0147	0.014	54887
1719359400	0.0144	0	0.00	0.0144	0.0151	0.0143	46074
1719273000	0.0144	-0.0007	-4.64	0.0151	0.0151	0.0138	173702
1719186600	0.0151	-0.0001	-0.66	0.0152	0.0156	0.0147	173802
1719100200	0.0152	-0.0006	-3.80	0.0158	0.0162	0.0152	250284
1719013800	0.0158	-0.0002	-1.25	0.016	0.0165	0.0156	20956
1718927400	0.016	-0.0002	-1.23	0.016	0.0169	0.0159	237360
1718841000	0.0162	-0.0011	-6.36	0.0173	0.018	0.0146	372391
1718754600	0.0173	0.0006	3.59	0.0167	0.0176	0.0166	765384
1718668200	0.0167	-0.0028	-14.36	0.0192	0.0197	0.016	569335
1718581800	0.0195	0.0007	3.72	0.0188	0.0195	0.0148	814035
1718495400	0.0188	0.0005	2.73	0.0183	0.0188	0.0182	21560
1718409000	0.0183	-0.0008	-4.19	0.0191	0.0199	0.0183	133300
1718322600	0.0191	-0.0008	-4.02	0.0199	0.02	0.0191	29181
1718236200	0.0199	0.0002	1.02	0.0197	0.0202	0.0192	82856
1718149800	0.0197	-0.0007	-3.43	0.0204	0.0206	0.0191	378834
1718063400	0.0204	0.0013	6.81	0.0195	0.0204	0.0192	173821
1717977000	0.0191	-0.0001	-0.52	0.0192	0.0205	0.0186	59422
1717890600	0.0192	-0.0003	-1.54	0.0195	0.0196	0.0186	25607
1717804200	0.0195	0.0008	4.28	0.0187	0.0202	0.0187	77855
1717717800	0.0187	-0.0012	-6.03	0.0199	0.0199	0.018	77956
1717631400	0.0199	0.0002	1.02	0.0319	0.0323	0.0192	163604
1717545000	0.0197	-0.0017	-7.94	0.0214	0.0214	0.0187	587097
1717458600	0.0214	0.0004	1.90	0.021	0.0216	0.0204	38065
1717372200	0.021	-0.0005	-2.33	0.0215	0.0219	0.0209	44414
1717285800	0.0215	0.0001	0.47	0.0214	0.0225	0.021	76819
1717199400	0.0214	0.0006	2.88	0.0208	0.0228	0.0202	502693
1717113000	0.0208	-0.0004	-1.89	0.0212	0.022	0.0203	37598
1717026600	0.0212	-0.0006	-2.75	0.0218	0.0225	0.0212	100297
1716940200	0.0218	0	0.00	0.0218	0.0236	0.0212	324715
1716853800	0.0218	-0.0012	-5.22	0.0224	0.0227	0.0217	503526
1716767400	0.023	0.0007	3.14	0.0223	0.0233	0.0218	36213
1716681000	0.0223	-0.0025	-10.08	0.0248	0.0248	0.0211	530880
1716594600	0.0248	-0.0016	-6.06	0.0264	0.0264	0.0246	275516
1716508200	0.0264	-0.0002	-0.75	0.0271	0.0271	0.0251	137443
1716421800	0.0266	-0.0009	-3.27	0.0276	0.0284	0.0264	43849
1716335400	0.0275	-0.0005	-1.79	0.028	0.0315	0.0275	178345
1716249000	0.028	0.0004	1.45	0.0273	0.0281	0.0264	219096
1716162600	0.0276	-0.0004	-1.43	0.028	0.0282	0.0274	8312
1716076200	0.028	-0.0003	-1.06	0.0283	0.0285	0.0274	6984
1715989800	0.0283	0.0003	1.07	0.028	0.0289	0.0272	20868
1715903400	0.028	0.0006	2.19	0.0274	0.0289	0.027	217447
1715817000	0.0274	-0.0009	-3.18	0.0283	0.0287	0.027	830259
1715730600	0.0283	-0.002	-6.60	0.0303	0.0303	0.0278	89060
1715644200	0.0303	0.0001	0.33	0.0319	0.0323	0.0287	67637
1715557800	0.0302	-0.0002	-0.66	0.0305	0.0305	0.0292	24561
1715471400	0.0304	0.0004	1.33	0.03	0.0306	0.0296	52242
1715385000	0.03	0.0009	3.09	0.0291	0.0302	0.0286	166949
1715298600	0.0291	-0.0031	-9.63	0.0322	0.033	0.027	913616
1715212200	0.0322	-0.0016	-4.73	0.0338	0.034	0.0321	13464
1715125800	0.0338	-0.0002	-0.59	0.034	0.0362	0.0323	88535
1715039400	0.034	-0.002	-5.56	0.0348	0.0362	0.0332	47726
1714953000	0.036	0.0012	3.45	0.0348	0.0361	0.0338	44381
1714866600	0.0348	0.001	2.96	0.0338	0.0349	0.0328	30629
1714780200	0.0338	0.0011	3.36	0.0327	0.0342	0.0316	44526
1714693800	0.0327	0.0007	2.19	0.032	0.0337	0.0313	34378
1714607400	0.032	0.0004	1.27	0.0319	0.0323	0.0308	35188
1714521000	0.0316	-0.0009	-2.77	0.0325	0.0325	0.03	60249
1714434600	0.0325	-0.001	-2.99	0.0577	0.058	0.0312	118117
1714348200	0.0335	-0.0006	-1.76	0.0341	0.0346	0.0332	14820
1714261800	0.0341	-0.0001	-0.29	0.0342	0.0348	0.0329	25094
1714175400	0.0342	0.0006	1.79	0.0336	0.0347	0.033	74574
1714089000	0.0336	0.0014	4.35	0.0322	0.0342	0.0321	55319
1714002600	0.0322	-0.0033	-9.30	0.0355	0.0366	0.0322	136470
1713916200	0.0355	-0.001	-2.74	0.0365	0.0368	0.0344	298652
1713829800	0.0365	-0.0011	-2.93	0.0577	0.058	0.0354	104960
1713743400	0.0376	-0.0009	-2.34	0.0385	0.0385	0.037	32340
1713657000	0.0385	0.0024	6.65	0.0361	0.0386	0.0355	110912
1713570600	0.0361	-0.0009	-2.43	0.037	0.0373	0.0357	27420
1713484200	0.037	0.0012	3.35	0.0358	0.0373	0.0354	39091
1713397800	0.0358	-0.0016	-4.28	0.0374	0.0375	0.035	165913