Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01046 | Gate.io | 36502.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 379.23 | 1729321381 | INTR/USDT | https://gate.io/trade/INTR_USDT | USDT | 1 | https://gate.io/trade/INTR_USDT | 100 | 33 minutes ago |
0.038 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729296134 | INTR/USDT | https://www.lbank.info/exchange/intr/usdt | USDT | 2 | https://www.lbank.info/exchange/intr/usdt | 0 | 8 hours ago |
0.0106 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1729322987 | INTR/USD | https://trade.kraken.com/markets/kraken/INTR/USD | USD | 3 | https://trade.kraken.com/markets/kraken/INTR/USD | 0 | 6 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0108 | -0.0002 | -1.85185185185 | 0.01 | 0.0112 | 40082.5604669 | CX |
4 | 0.0116 | -0.001 | -8.62068965517 | 0.0099 | 0.0127 | 32130.1033255 | CX |
12 | 0.0155 | -0.0049 | -31.6129032258 | 0.0091 | 0.0323 | 89689.9849373 | CX |
26 | 0.037 | -0.0264 | -71.3513513514 | 0.0091 | 0.058 | 123301.762603 | CX |
52 | 0.0089 | 0.0017 | 19.1011235955 | 0.0085 | 0.0979 | 271706.258775 | CX |
156 | 0.0973 | -0.0867 | -89.1058581706 | 0.0065 | 0.1938 | 198269.608374 | CX |
260 | 0.0973 | -0.0867 | -89.1058581706 | 0.0065 | 0.1938 | 198269.608374 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 0.0106 | -0.0001 | -0.93 | 0.01 | 0.0109 | 0.01 | 32414 |
1729209000 | 0.0107 | 0.0002 | 1.90 | 0.0109 | 0.0109 | 0.01 | 0 |
1729122600 | 0.0105 | -0.0002 | -1.87 | 0.0107 | 0.0107 | 0.0101 | 77520 |
1729036200 | 0.0107 | 0.0002 | 1.90 | 0.0105 | 0.011 | 0.0104 | 53401 |
1728949800 | 0.0105 | -0.0007 | -6.25 | 0.0108 | 0.011 | 0.01 | 33672 |
1728863400 | 0.0112 | 0.0011 | 10.89 | 0.0101 | 0.0112 | 0.0101 | 76272 |
1728777000 | 0.0101 | -0.0007 | -6.48 | 0.0108 | 0.0108 | 0.0101 | 7296 |
1728690600 | 0.0108 | 0.0002 | 1.89 | 0.0106 | 0.0108 | 0.0101 | 41319 |
1728604200 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
1728517800 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0101 | 1949 |
1728431400 | 0.0106 | -0.0002 | -1.85 | 0.0108 | 0.0108 | 0.01 | 37129 |
1728345000 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0109 | 0.0103 | 10910 |
1728258600 | 0.0108 | 0.0009 | 9.09 | 0.0099 | 0.0108 | 0.0099 | 14589 |
1728172200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0105 | 0.0099 | 1216 |
1728085800 | 0.0099 | -0.0001 | -1.00 | 0.01 | 0.0101 | 0.0099 | 61565 |
1727999400 | 0.01 | -0.0004 | -3.85 | 0.0102 | 0.0109 | 0.01 | 0 |
1727913000 | 0.0104 | -0.0001 | -0.95 | 0.0105 | 0.011 | 0.0104 | 2462 |
1727826600 | 0.0105 | -0.0012 | -10.26 | 0.0117 | 0.0118 | 0.0105 | 81553 |
1727740200 | 0.0117 | -0.0003 | -2.50 | 0.012 | 0.0122 | 0.0113 | 50462 |
1727653800 | 0.012 | 0.0002 | 1.69 | 0.0118 | 0.012 | 0.011 | 33086 |
1727567400 | 0.0118 | -0.0003 | -2.48 | 0.0121 | 0.0121 | 0.0111 | 39165 |
1727481000 | 0.0121 | 0.0001 | 0.83 | 0.012 | 0.0122 | 0.0112 | 33185 |
1727394600 | 0.012 | 0.0003 | 2.56 | 0.0117 | 0.0123 | 0.0114 | 80845 |
1727308200 | 0.0117 | -0.0008 | -6.40 | 0.0125 | 0.0125 | 0.0117 | 54865 |
1727221800 | 0.0125 | 0.001 | 8.70 | 0.0115 | 0.0126 | 0.0115 | 30849 |
1727135400 | 0.0115 | -0.0002 | -1.71 | 0.0125 | 0.0127 | 0.0115 | 10444 |
1727049000 | 0.0117 | 0.0001 | 0.86 | 0.0116 | 0.0126 | 0.0115 | 29142 |
1726962600 | 0.0116 | 0 | 0.00 | 0.0116 | 0.0124 | 0.0116 | 4320 |
1726876200 | 0.0116 | -0.0001 | -0.85 | 0.0117 | 0.0124 | 0.0115 | 23678 |
1726789800 | 0.0117 | -0.0002 | -1.68 | 0.0119 | 0.0124 | 0.0112 | 28244 |
1726703400 | 0.0119 | 0.0003 | 2.59 | 0.0116 | 0.0119 | 0.0112 | 4874 |
1726617000 | 0.0116 | -0.0007 | -5.69 | 0.0123 | 0.0123 | 0.0115 | 22693 |
1726530600 | 0.0123 | 0.001 | 8.85 | 0.0113 | 0.0123 | 0.0113 | 13009 |
1726444200 | 0.0113 | -0.0009 | -7.38 | 0.0122 | 0.0122 | 0.0112 | 14950 |
1726357800 | 0.0122 | 0.0007 | 6.09 | 0.0119 | 0.0122 | 0.0111 | 3474 |
1726271400 | 0.0115 | 0.0002 | 1.77 | 0.0113 | 0.0115 | 0.0108 | 204547 |
1726185000 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0109 | 27222 |
1726098600 | 0.0113 | -0.0001 | -0.88 | 0.0114 | 0.012 | 0.0113 | 95507 |
1726012200 | 0.0114 | 0.0005 | 4.59 | 0.0109 | 0.012 | 0.0109 | 17052 |
1725925800 | 0.0109 | 0.0002 | 1.87 | 0.0115 | 0.0119 | 0.0109 | 22654 |
1725839400 | 0.0107 | -0.0007 | -6.14 | 0.0114 | 0.0119 | 0.0107 | 6521 |
1725753000 | 0.0114 | 0.0006 | 5.56 | 0.0108 | 0.0122 | 0.0107 | 67337 |
1725666600 | 0.0108 | -0.0005 | -4.42 | 0.0113 | 0.0117 | 0.0101 | 667953 |
1725580200 | 0.0113 | -0.0004 | -3.42 | 0.0117 | 0.012 | 0.0113 | 23030 |
1725493800 | 0.0117 | 0.0009 | 8.33 | 0.0108 | 0.012 | 0.0108 | 153875 |
1725407400 | 0.0108 | -0.0001 | -0.92 | 0.0109 | 0.0109 | 0.0097 | 16621 |
1725321000 | 0.0109 | 0.0011 | 11.22 | 0.0098 | 0.0109 | 0.0098 | 20493 |
1725234600 | 0.0098 | -0.0016 | -14.04 | 0.0114 | 0.0114 | 0.0098 | 100 |
1725148200 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
1725061800 | 0.0114 | 0.0004 | 3.64 | 0.011 | 0.0114 | 0.01 | 1753 |
1724975400 | 0.011 | -0.0002 | -1.79 | 0.0112 | 0.0114 | 0.0092 | 377052 |
1724889000 | 0.0112 | -0.0018 | -13.85 | 0.013 | 0.0131 | 0.0104 | 83560 |
1724802600 | 0.013 | -0.0001 | -0.76 | 0.0131 | 0.0132 | 0.013 | 23770 |
1724716200 | 0.0131 | 0.0011 | 9.17 | 0.012 | 0.0131 | 0.012 | 1263 |
1724629800 | 0.012 | -0.0011 | -8.40 | 0.0131 | 0.0131 | 0.012 | 45007 |
1724543400 | 0.0131 | 0.001 | 8.26 | 0.0121 | 0.0131 | 0.0117 | 160414 |
1724457000 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0117 | 286076 |
1724370600 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0118 | 77341 |
1724284200 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0117 | 35965 |
1724197800 | 0.0121 | 0.0003 | 2.54 | 0.0118 | 0.0121 | 0.0118 | 38521 |
1724111400 | 0.0118 | 0.0002 | 1.72 | 0.0118 | 0.0118 | 0.0118 | 40869 |
1724025000 | 0.0116 | -0.0005 | -4.13 | 0.0121 | 0.0121 | 0.0116 | 67291 |
1723938600 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0116 | 42867 |
1723852200 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0115 | 128653 |
1723765800 | 0.0121 | -0.0002 | -1.63 | 0.0123 | 0.0124 | 0.0119 | 83666 |
1723679400 | 0.0123 | -0.0003 | -2.38 | 0.0126 | 0.0128 | 0.0121 | 61745 |
1723593000 | 0.0126 | -0.0007 | -5.26 | 0.0133 | 0.0135 | 0.0123 | 550608 |
1723506600 | 0.0133 | 0.0007 | 5.56 | 0.0126 | 0.0138 | 0.0126 | 62009 |
1723420200 | 0.0126 | -0.0009 | -6.67 | 0.0135 | 0.0138 | 0.0126 | 6116 |
1723333800 | 0.0135 | -0.0003 | -2.17 | 0.0138 | 0.014 | 0.0128 | 72098 |
1723247400 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0141 | 0.013 | 38890 |
1723161000 | 0.0138 | 0.001 | 7.81 | 0.0128 | 0.0181 | 0.0117 | 858865 |
1723074600 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0151 | 0.0112 | 205872 |
1722988200 | 0.0128 | 0.0019 | 17.43 | 0.0109 | 0.0173 | 0.0106 | 878700 |
1722901800 | 0.0109 | -0.0012 | -9.92 | 0.0319 | 0.0323 | 0.0091 | 400872 |
1722815400 | 0.0121 | -0.0005 | -3.97 | 0.0126 | 0.0129 | 0.0121 | 32031 |
1722729000 | 0.0126 | -0.0001 | -0.79 | 0.0127 | 0.0138 | 0.0125 | 33178 |
1722642600 | 0.0127 | -0.0004 | -3.05 | 0.0131 | 0.0138 | 0.0127 | 9574 |
1722556200 | 0.0131 | -0.0007 | -5.07 | 0.0141 | 0.0147 | 0.012 | 129862 |
1722469800 | 0.0138 | -0.0011 | -7.38 | 0.0149 | 0.0151 | 0.0137 | 154182 |
1722383400 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0158 | 0.0149 | 27523 |
1722297000 | 0.0149 | -0.001 | -6.29 | 0.0163 | 0.0166 | 0.0149 | 123586 |
1722210600 | 0.0159 | -0.0004 | -2.45 | 0.0163 | 0.0163 | 0.0159 | 2471 |
1722124200 | 0.0163 | 0.0008 | 5.16 | 0.0155 | 0.0164 | 0.0155 | 58207 |
1722037800 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.0149 | 33479 |
1721951400 | 0.015 | -0.0008 | -5.06 | 0.0158 | 0.016 | 0.0149 | 80995 |
1721865000 | 0.0158 | -0.0008 | -4.82 | 0.0166 | 0.0166 | 0.0148 | 136529 |
1721778600 | 0.0166 | -0.0002 | -1.19 | 0.0168 | 0.0168 | 0.0163 | 26067 |
1721692200 | 0.0168 | 0.0004 | 2.44 | 0.0166 | 0.017 | 0.0164 | 50799 |
1721605800 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0168 | 0.0164 | 25149 |
1721519400 | 0.0164 | -0.0005 | -2.96 | 0.0169 | 0.0171 | 0.0164 | 50065 |
1721433000 | 0.0169 | 0.0001 | 0.60 | 0.0168 | 0.0171 | 0.0162 | 36549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions