Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.99 | Coinbase | 3066.4121 | /cdn/crypto/logos/exchanges/GDAX.png | $ 79,386.38 | 1720581417 | INV/USD | https://pro.coinbase.com/trade/INV-USD | USD | 1 | https://pro.coinbase.com/trade/INV-USD | 99.5417345676 | 6 minutes ago |
| 28.74 | Gate.io | 14.117 | /cdn/crypto/logos/exchanges/GATE.png | $ 372.98 | 1720580142 | INV/USDT | https://gate.io/trade/INV_USDT | USDT | 2 | https://gate.io/trade/INV_USDT | 0.45826543239 | 28 minutes ago |
| 0.0082 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1720580142 | INV/ETH | https://gate.io/trade/INV_ETH | ETH | 3 | https://gate.io/trade/INV_ETH | 0 | 28 minutes ago |
| 0.00873667 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720569721 | INV/ETH | https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 4 | https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | 3 hours ago |
| 0.01769671 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720569722 | INV/ETH | https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 5 | https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | 3 hours ago |
| 35.14 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1720569737 | INV/USDT | https://www.huobi.com/en-us/exchange/inv_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/inv_usdt | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 29.69 | -3.7 | -12.462108454 | 25.41 | 29.9 | 2065.44198571 | CX |
| 4 | 36.29 | -10.3 | -28.3824745109 | 25.41 | 38.7 | 2343.51723929 | CX |
| 12 | 48.54 | -22.55 | -46.4565306963 | 25.41 | 55 | 3009.66410833 | CX |
| 26 | 33.78 | -7.79 | -23.0609828301 | 25.41 | 95 | 7581.55232404 | CX |
| 52 | 42.6 | -16.61 | -38.9906103286 | 23.94 | 95 | 6484.10312014 | CX |
| 156 | 191.75619409 | -165.76619409 | -86.4463309134 | 23.94 | 129637.70636 | 4258.89203739 | CX |
| 260 | 0.02253898 | 25.96746102 | 115211.34062 | 0.00011072 | 2395921.68 | 112691.636556 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720569000 | 26.59 | 0.11 | 0.42 | 26.59 | 27.27 | 25.81 | 1795 |
| 1720482600 | 26.48 | -0.22 | -0.82 | 26.7 | 27.03 | 25.61 | 2009 |
| 1720396200 | 26.7 | -0.31 | -1.15 | 26.97 | 27.99 | 26.4 | 2923 |
| 1720309800 | 27.01 | 0.02 | 0.07 | 26.97 | 27.19 | 25.9 | 1258 |
| 1720223400 | 26.99 | -0.07 | -0.26 | 27.09 | 27.09 | 25.41 | 2580 |
| 1720137000 | 27.06 | -1.92 | -6.63 | 28.93 | 29.16 | 27.02 | 2110 |
| 1720050600 | 28.98 | -0.71 | -2.39 | 29.69 | 29.9 | 28.21 | 1778 |
| 1719964200 | 29.69 | -1.98 | -6.25 | 31.67 | 31.85 | 29.5 | 1194 |
| 1719877800 | 31.67 | 1.87 | 6.28 | 29.42 | 32.03 | 29.12 | 2582 |
| 1719791400 | 29.8 | 0.28 | 0.95 | 29.52 | 30.05 | 29.09 | 707 |
| 1719705000 | 29.52 | -0.27 | -0.91 | 29.42 | 29.91 | 29.12 | 425 |
| 1719618600 | 29.79 | -0.26 | -0.87 | 30.05 | 30.36 | 28.7 | 2073 |
| 1719532200 | 30.05 | 0.28 | 0.94 | 29.81 | 30.39 | 29.26 | 767 |
| 1719445800 | 29.77 | -0.96 | -3.12 | 30.41 | 31.29 | 29.1 | 2668 |
| 1719359400 | 30.73 | 0.52 | 1.72 | 30.21 | 30.98 | 29.4 | 2238 |
| 1719273000 | 30.21 | 0.66 | 2.23 | 29.52 | 30.84 | 29.49 | 1539 |
| 1719186600 | 29.55 | -0.85 | -2.80 | 30.35 | 32.26 | 29.55 | 2116 |
| 1719100200 | 30.4 | -0.85 | -2.72 | 31.3 | 32.79 | 29.46 | 4186 |
| 1719013800 | 31.25 | 2.69 | 9.42 | 28.61 | 33.43 | 28.34 | 7757 |
| 1718927400 | 28.56 | -1.53 | -5.08 | 30.09 | 30.11 | 28.36 | 1874 |
| 1718841000 | 30.09 | -0.22 | -0.73 | 30.23 | 31.4 | 28.39 | 4704 |
| 1718754600 | 30.31 | -1.38 | -4.35 | 31.81 | 31.9 | 29.95 | 2345 |
| 1718668200 | 31.69 | -2.01 | -5.96 | 33.88 | 34.34 | 31.25 | 3795 |
| 1718581800 | 33.7 | 0.2 | 0.60 | 33.5 | 34.01 | 33.07 | 1081 |
| 1718495400 | 33.5 | -0.71 | -2.08 | 34.19 | 34.37 | 33.39 | 602 |
| 1718409000 | 34.21 | 0.66 | 1.97 | 33.74 | 34.21 | 32.91 | 1641 |
| 1718322600 | 33.55 | -3.65 | -9.81 | 37.3 | 37.4 | 33.23 | 3465 |
| 1718236200 | 37.2 | 1.25 | 3.48 | 36.29 | 38.7 | 35.7 | 3391 |
| 1718149800 | 35.95 | -2.42 | -6.31 | 38.35 | 42.98 | 35.56 | 7066 |
| 1718063400 | 38.37 | -0.17 | -0.44 | 38.35 | 38.87 | 37.5 | 2127 |
| 1717977000 | 38.54 | -0.8 | -2.03 | 39.22 | 39.48 | 38.47 | 1386 |
| 1717890600 | 39.34 | -0.28 | -0.71 | 39.62 | 39.84 | 38.65 | 2660 |
| 1717804200 | 39.62 | -2.07 | -4.97 | 41.7 | 42.33 | 38.27 | 4738 |
| 1717717800 | 41.69 | -0.19 | -0.45 | 42.26 | 43.48 | 41.69 | 2975 |
| 1717631400 | 41.88 | 0.23 | 0.55 | 41.81 | 42.5 | 41.32 | 2016 |
| 1717545000 | 41.65 | -0.15 | -0.36 | 41.81 | 42.21 | 41.32 | 955 |
| 1717458600 | 41.8 | -0.96 | -2.25 | 42.74 | 42.99 | 41.8 | 1081 |
| 1717372200 | 42.76 | 0.79 | 1.88 | 41.69 | 43.4 | 41.69 | 1692 |
| 1717285800 | 41.97 | 0.47 | 1.13 | 41.5 | 42.4 | 41.37 | 648 |
| 1717199400 | 41.5 | -1.11 | -2.61 | 42.65 | 42.76 | 41.22 | 994 |
| 1717113000 | 42.61 | 0.31 | 0.73 | 42.3 | 43.24 | 41.71 | 1383 |
| 1717026600 | 42.3 | -1.85 | -4.19 | 44.19 | 44.24 | 42.3 | 2010 |
| 1716940200 | 44.15 | 0.39 | 0.89 | 43.56 | 48 | 42.76 | 7153 |
| 1716853800 | 43.76 | 0.53 | 1.23 | 43.26 | 44 | 40.95 | 3080 |
| 1716767400 | 43.23 | 0.51 | 1.19 | 42.72 | 43.96 | 41.84 | 2196 |
| 1716681000 | 42.72 | -0.27 | -0.63 | 43.07 | 43.56 | 42.38 | 938 |
| 1716594600 | 42.99 | 0.38 | 0.89 | 42.61 | 43.58 | 42.3 | 905 |
| 1716508200 | 42.61 | 0.01 | 0.02 | 42.57 | 43.59 | 41.11 | 4296 |
| 1716421800 | 42.6 | -2.49 | -5.52 | 45.11 | 45.12 | 41.86 | 2308 |
| 1716335400 | 45.09 | 0.95 | 2.15 | 42.86 | 48 | 41.79 | 7614 |
| 1716249000 | 44.14 | -0.27 | -0.61 | 44.3 | 44.69 | 41.15 | 6100 |
| 1716162600 | 44.41 | -0.54 | -1.20 | 44.92 | 45.65 | 44.41 | 1755 |
| 1716076200 | 44.95 | -1.16 | -2.52 | 46.11 | 46.49 | 44.95 | 790 |
| 1715989800 | 46.11 | 1.88 | 4.25 | 44.16 | 46.53 | 44.16 | 1185 |
| 1715903400 | 44.23 | -0.7 | -1.56 | 45.06 | 45.75 | 44.05 | 951 |
| 1715817000 | 44.93 | 1.83 | 4.25 | 42.76 | 44.93 | 42.76 | 2044 |
| 1715730600 | 43.1 | -2.95 | -6.41 | 46.31 | 47.47 | 42.32 | 4206 |
| 1715644200 | 46.05 | 1.92 | 4.35 | 44.3 | 48 | 42.57 | 6115 |
| 1715557800 | 44.13 | 0.53 | 1.22 | 43.5 | 44.71 | 42.93 | 2316 |
| 1715471400 | 43.6 | 0.48 | 1.11 | 43.12 | 47.94 | 42.8 | 4279 |
| 1715385000 | 43.12 | -1.21 | -2.73 | 44.6 | 45.27 | 42.33 | 2029 |
| 1715298600 | 44.33 | -1.45 | -3.17 | 45.5 | 46 | 42.17 | 4977 |
| 1715212200 | 45.78 | 1.74 | 3.95 | 44.03 | 49.77 | 41.9 | 8103 |
| 1715125800 | 44.04 | -0.13 | -0.29 | 43.96 | 45.59 | 43 | 2976 |
| 1715039400 | 44.17 | -1.43 | -3.14 | 45.6 | 46.4 | 42.69 | 3594 |
| 1714953000 | 45.6 | -0.19 | -0.41 | 45.79 | 47.23 | 45.35 | 2934 |
| 1714866600 | 45.79 | 1.1 | 2.46 | 45 | 46.13 | 43.3 | 3563 |
| 1714780200 | 44.69 | -1.23 | -2.68 | 45.2 | 46.79 | 43.46 | 2744 |
| 1714693800 | 45.92 | 2.28 | 5.22 | 43.57 | 46.4 | 42 | 5205 |
| 1714607400 | 43.64 | -0.94 | -2.11 | 44.19 | 45.12 | 40.8 | 4582 |
| 1714521000 | 44.58 | -2.9 | -6.11 | 47.48 | 48.77 | 44 | 4295 |
| 1714434600 | 47.48 | 1.18 | 2.55 | 48.71 | 49.7 | 45.61 | 7083 |
| 1714348200 | 46.3 | -2.25 | -4.63 | 48.54 | 49.77 | 46.08 | 3613 |
| 1714261800 | 48.55 | 1.86 | 3.98 | 46.63 | 49.77 | 45.49 | 4809 |
| 1714175400 | 46.69 | -0.29 | -0.62 | 46.96 | 47.56 | 46 | 1938 |
| 1714089000 | 46.98 | -1.73 | -3.55 | 48.08 | 48.39 | 46.46 | 2627 |
| 1714002600 | 48.71 | 0 | 0.00 | 48.71 | 49 | 47.52 | 2218 |
| 1713916200 | 48.71 | -2.71 | -5.27 | 51.12 | 51.5 | 48.1 | 4778 |
| 1713829800 | 51.42 | 1.09 | 2.17 | 50.8 | 51.84 | 48.7 | 1265 |
| 1713743400 | 50.33 | -1.68 | -3.23 | 52.44 | 52.55 | 49.04 | 2053 |
| 1713657000 | 52.01 | 5.16 | 11.01 | 46.87 | 55 | 45.83 | 10807 |
| 1713570600 | 46.85 | -0.15 | -0.32 | 47 | 48 | 43.95 | 5105 |
| 1713484200 | 47 | -1.57 | -3.23 | 48.9 | 49.2 | 45.65 | 2711 |
| 1713397800 | 48.57 | -0.48 | -0.98 | 48.54 | 51 | 45.32 | 3194 |
| 1713311400 | 49.05 | -1.95 | -3.82 | 51.14 | 51.79 | 45.77 | 4861 |
| 1713225000 | 51 | 2.9 | 6.03 | 48.41 | 57.5 | 48.01 | 12879 |
| 1713138600 | 48.1 | -1.49 | -3.00 | 50 | 51.99 | 43.75 | 6841 |
| 1713052200 | 49.59 | -5.74 | -10.37 | 55.8 | 56.69 | 43.6 | 12057 |
| 1712965800 | 55.33 | -5.27 | -8.70 | 60.6 | 65.79 | 55.05 | 10954 |
| 1712879400 | 60.6 | -1.36 | -2.19 | 61.95 | 62.78 | 60.05 | 4628 |
| 1712793000 | 61.96 | 7.24 | 13.23 | 55.01 | 66.5 | 54.09 | 13375 |
|
INV/BTC - BTC
-
|
INV/EUR - €
-
|
|
INV/USD $ 25.99
-2.26%
|
INV/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
