Invacio CoinINVV

$ 0.001322

-0.000014

(

-1.06%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2749

Ethereum

Token

Not Mineable

Wallet

Bid

$ 518,065,157.97

Exchange

Ask

$ 52,891.50

Last Trade Time

21:56:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003202

Fully Diluted Market Cap

$ 79,337

Genesis Date

5/07/2018

Days Range 0.001306-0.00134

52 Weeks Range 0.001291-0.00452

Circulating Supply 17,799,384 / 60,000,000

29.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1722297720	INV/ETH	https://mercatox.com/exchange/INV/ETH	ETH	1	https://mercatox.com/exchange/INV/ETH	0	23 hours ago
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1722297720	INV/BTC	https://mercatox.com/exchange/INV/BTC	BTC	2	https://mercatox.com/exchange/INV/BTC	0	23 hours ago

s	Change %
1	0	CX
4	-66.8120725356	CX
12	-66.8120725356	CX
26	-66.8120725356	CX
52	-66.8120725356	CX
156	-66.8120725356	CX
260	131.428521423	CX

Invacio Coin is a utility token that allows access to Invacio's market-ready systems, from their Zero-Knowledge end-to-end encrypted communications to their groundbreaking data repository and financial offerings, and to TAMIUS, Invacio's decentralized blockchain banking system.

DSCVR Launches Canvas: A Massive Leap for Web3 Social Embedded Apps

Los Angeles, United States, July 30th, 2024, ChainwireDSCVR, the largest web3 social media and community-building platform, announces the launch...

TON Game ‘BANANA’ Hits 1M Users in 72 Hours

Santa Clara, CA, July 30th, 2024, Chainwire‘BANANA’, an idle game within the TON ecosystem hit one million users in under 72 hours...

Blocksquare’s Hotel Investment Pool Goes Live

Ljubljana, Slovenia, July 30th, 2024, ChainwireBlocksquare’s latest Marketplace Pool for hotel investment opened today, marking the arrival...

NeurochainAI Launches TGE in Build Up to Node Staking

London, United Kingdom, July 30th, 2024, ChainwireNeurochainAI, a decentralized AI-as-a-Service (DeAIAS) network, announced its Token Generation...

Everreach Labs Unveils Official Trailer for New Co-op PvE Shooter REVENGE

Delaware, US, July 30th, 2024, ChainwireEverreach Labs, the game development studio made up of the industry veterans behind gaming masterpieces...

Date	Close	Change	Change %	Open	High	Low	Volume
1722297000	0.00133645	-2.8E-5	-2.05	0.00398425	0.0040679	0.00133034	0
1722210600	0.00136443	3.0E-6	0.22	0.00135605	0.00136563	0.00134225	0
1722124200	0.00136173	4.0E-6	0.29	0.00135825	0.00138773	0.00133391	0
1722037800	0.00135817	4.3E-5	3.27	0.00131577	0.00136407	0.00131577	0
1721951400	0.0013149	7.0E-6	0.54	0.00130792	0.00132191	0.00126988	0
1721865000	0.0013076	-1.1E-5	-0.83	0.0013193	0.00134181	0.00130367	0
1721778600	0.001319	-3.3E-5	-2.44	0.00135208	0.0013547	0.00130922	0
1721692200	0.00135164	-7.0E-6	-0.52	0.00398425	0.0040679	0.00133308	0
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00136589	0.00131806	0
1721519400	0.00134415	9.0E-6	0.67	0.0013349	0.00135242	0.00132663	0
1721433000	0.00133531	5.6E-5	4.38	0.00127935	0.00134894	0.00126599	0
1721346600	0.00127917	-4.0E-6	-0.31	0.00128169	0.00130209	0.0012646	0
1721260200	0.00128338	-2.0E-5	-1.53	0.0013018	0.00132196	0.00127813	0
1721173800	0.00130364	9.0E-6	0.70	0.00129703	0.00130729	0.00124997	0
1721087400	0.00129495	-0.002979	-69.69	0.00398425	0.00451994	0.00129097	530
1721001000	0.00427445	0.00012843	3.10	0.00414639	0.00429747	0.00414639	0
1720914600	0.00414602	9.4E-5	2.32	0.00405233	0.00418562	0.00404517	0
1720828200	0.00405207	3.7E-5	0.92	0.00401446	0.0040975	0.00396036	0
1720741800	0.00401508	-2.8E-5	-0.69	0.00403336	0.00415407	0.00399755	0
1720655400	0.00404287	-2.0E-5	-0.49	0.00405567	0.00415804	0.00400207	0
1720569000	0.00406277	9.7E-5	2.45	0.0039694	0.00407669	0.00394055	0
1720482600	0.00396573	5.6E-5	1.43	0.00398425	0.0040679	0.00375921	0
1720396200	0.00391002	-0.000161	-3.95	0.00407032	0.00408666	0.00390848	0
1720309800	0.00407126	0.000103	2.60	0.00396004	0.00409359	0.0039235	0
1720223400	0.00396826	-3.8E-5	-0.95	0.00398425	0.00402067	0.00375921	0
1720137000	0.00400592	-0.000209	-4.96	0.00421138	0.00422779	0.00397298	0
1720050600	0.00421449	-0.000126	-2.90	0.00434498	0.00435338	0.00415449	0
1719964200	0.00434065	-5.6E-5	-1.27	0.00440125	0.00442405	0.00432145	0
1719877800	0.00439629	6.0E-6	0.14	0.00474022	0.00488319	0.00437337	0
1719791400	0.00439074	0.00013164	3.09	0.00426237	0.00440434	0.00424532	0
1719705000	0.0042591	3.6E-5	0.85	0.00422183	0.00427787	0.00422072	0
1719618600	0.00422309	-8.5E-5	-1.97	0.00431275	0.00434981	0.00419589	0
1719532200	0.00430832	5.4E-5	1.27	0.00425689	0.00435901	0.00423924	0
1719445800	0.00425461	-6.8E-5	-1.57	0.00474022	0.00488319	0.00424805	0
1719359400	0.00432297	0.00010138	2.40	0.00421838	0.00436785	0.00421632	0
1719273000	0.00422159	-0.000212	-4.78	0.00442111	0.00443135	0.00409971	0
1719186600	0.00443331	-6.3E-5	-1.40	0.00449715	0.00451415	0.00442758	0
1719100200	0.00449633	1.3E-5	0.29	0.00449012	0.00451365	0.00447406	0
1719013800	0.00448359	-5.8E-5	-1.28	0.0045417	0.00454918	0.00443588	0
1718927400	0.00454162	2.0E-6	0.04	0.00454771	0.00465092	0.00451675	0
1718841000	0.0045392	-1.3E-5	-0.29	0.00455971	0.00459896	0.0045293	0
1718754600	0.00455266	-9.7E-5	-2.09	0.00465401	0.00465692	0.00448211	0
1718668200	0.00464943	-1.5E-5	-0.32	0.00474022	0.00488319	0.00455964	0
1718581800	0.00466473	3.2E-5	0.69	0.00463235	0.00468345	0.00462001	0
1718495400	0.00463266	1.1E-5	0.24	0.00461961	0.00464786	0.00460801	0
1718409000	0.00462165	-5.4E-5	-1.15	0.00467918	0.0047124	0.00455139	0
1718322600	0.00467543	-0.000101	-2.11	0.00477741	0.00478629	0.00463589	0
1718236200	0.00477643	6.0E-5	1.27	0.00471289	0.00489929	0.00468346	0
1718149800	0.00471657	-0.000146	-3.00	0.00486749	0.00486749	0.00463142	0
1718063400	0.00486307	-1.3E-5	-0.27	0.00474022	0.00491064	0.00473087	0
1717977000	0.00487583	2.3E-5	0.47	0.0048501	0.00488886	0.00484141	0
1717890600	0.00485298	-5.1E-7	-0.01	0.0048499	0.00486626	0.00484449	0
1717804200	0.00485349	-0.000101	-2.04	0.00495295	0.00503452	0.00479654	0
1717717800	0.00495449	-2.2E-5	-0.44	0.00498087	0.00501473	0.00491401	0
1717631400	0.00497697	3.8E-5	0.77	0.00474022	0.00502286	0.00473087	0
1717545000	0.0049394	0.00012417	2.58	0.00481627	0.0049723	0.00479892	0
1717458600	0.00481523	7.0E-5	1.48	0.00474022	0.00491843	0.00473087	0
1717372200	0.00474573	7.0E-6	0.15	0.00474025	0.00478792	0.00471562	0
1717285800	0.00473867	1.6E-5	0.34	0.00472501	0.00474686	0.00471784	0
1717199400	0.00472253	-6.2E-5	-1.30	0.00478535	0.00482706	0.00466382	0
1717113000	0.00478428	5.2E-5	1.10	0.00473083	0.00486703	0.00469779	0
1717026600	0.00473236	-5.3E-5	-1.11	0.00478158	0.00481895	0.00469695	0
1716940200	0.00478569	-6.8E-5	-1.40	0.00485752	0.00486428	0.00470629	0
1716853800	0.00485324	5.9E-5	1.23	0.00413848	0.00494134	0.00411797	0
1716767400	0.00479436	-5.2E-5	-1.07	0.00484856	0.00486274	0.00477656	0
1716681000	0.00484633	4.6E-5	0.96	0.00479714	0.00486834	0.00479589	0
1716594600	0.00480006	4.9E-5	1.03	0.00475472	0.0048439	0.00466519	0
1716508200	0.00475118	-8.7E-5	-1.80	0.00483721	0.00490135	0.00465604	0
1716421800	0.00483798	-7.4E-5	-1.51	0.00490918	0.00494147	0.00482874	0
1716335400	0.00491191	-8.5E-5	-1.70	0.00500145	0.00502847	0.00484594	0
1716249000	0.0049966	0.00036061	7.78	0.00413848	0.0050051	0.00411797	0
1716162600	0.00463599	-5.5E-5	-1.17	0.00468584	0.00473679	0.0046174	0
1716076200	0.00469074	4.0E-6	0.09	0.00468811	0.00471693	0.00466655	0
1715989800	0.00468661	0.00011751	2.57	0.00457127	0.00472244	0.00456142	0
1715903400	0.0045691	-7.4E-5	-1.59	0.0046382	0.0046688	0.00452225	0
1715817000	0.00464333	0.00033347	7.74	0.00430827	0.00464901	0.0042927	0
1715730600	0.00430986	-9.2E-5	-2.09	0.00440326	0.00441563	0.00427808	0
1715644200	0.00440165	9.8E-5	2.28	0.00413848	0.00444142	0.00411797	0
1715557800	0.00430326	4.8E-5	1.13	0.00425952	0.00432576	0.00424288	0
1715471400	0.00425514	-1.0E-5	-0.23	0.00425811	0.0043005	0.0042351	0
1715385000	0.00426513	-0.000147	-3.33	0.00440375	0.00444289	0.00421683	0
1715298600	0.00441171	0.00013048	3.05	0.00428311	0.00443654	0.00424585	0
1715212200	0.00428123	-9.2E-5	-2.10	0.0043634	0.00441058	0.00426136	0
1715125800	0.00437355	-4.9E-5	-1.11	0.00442165	0.00450597	0.00435872	0
1715039400	0.00442291	-5.7E-5	-1.27	0.00413848	0.00456959	0.00411797	0
1714953000	0.00448041	9.0E-6	0.20	0.00447247	0.00451989	0.00440746	0
1714866600	0.0044716	6.6E-5	1.50	0.00440224	0.00451049	0.00438107	0
1714780200	0.00440527	0.00026452	6.39	0.00413848	0.00443352	0.00411797	0
1714693800	0.00414075	5.0E-5	1.22	0.00407664	0.00417262	0.00398357	0
1714607400	0.00409105	-0.000168	-3.94	0.00424388	0.00424786	0.00395606	0
1714521000	0.00425914	-0.000209	-4.68	0.00446863	0.00452756	0.00413687	0