Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.95E-6 | Mercatox | 58077.152542 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.105858 | 1731103466 | INXT/BTC | https://mercatox.com/exchange/INXT/BTC | BTC | 1 | https://mercatox.com/exchange/INXT/BTC | 100 | 1 hour ago |
| 5.362E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1731024121 | INXT/ETH | https://mercatox.com/exchange/INXT/ETH | ETH | 2 | https://mercatox.com/exchange/INXT/ETH | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | INXT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-INXT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-INXT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | INXT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-INXT | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-INXT | 0 | - | |||
| 0.00010913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731024122 | INXT/ETH | https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 | ETH | 5 | https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 | 0 | 23 hours ago |
| 3.48E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730937733 | INXT/BTC | https://exchange.latoken.com/exchange/INXT-BTC | BTC | 6 | https://exchange.latoken.com/exchange/INXT-BTC | 0 | 2 days ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INXT/ETH | https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82 | ETH | 7 | https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82 | 0 | - | |||
| 0.00010913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731024122 | INXT/ETH | https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82 | ETH | 8 | https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82 | 0 | 23 hours ago |
| 0.00049394 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730937733 | INXT/ETH | https://exchange.latoken.com/exchange/INXT-ETH | ETH | 9 | https://exchange.latoken.com/exchange/INXT-ETH | 0 | 2 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13971348 | 0.00941029 | 6.73542023289 | 0.11156544 | 0.1544742 | 242017.51533 | CX |
| 4 | 0.13798147 | 0.0111423 | 8.07521473717 | 0.11156544 | 0.18045757 | 261028.301441 | CX |
| 12 | 0.15484035 | -0.00571658 | -3.6919188054 | 0.10834686 | 0.18045757 | 329217.990978 | CX |
| 26 | 0.14523903 | 0.00388474 | 2.67472180171 | 0.10834686 | 0.1922009 | 1350758.9935 | CX |
| 52 | 0.17612153 | -0.02699776 | -15.3290514794 | 0.05497091 | 0.29599268 | 1876994.57854 | CX |
| 156 | 7.71723254 | -7.56810877 | -98.0676522416 | 0.04628389 | 33.4480068 | 1006260.7743 | CX |
| 260 | 0.91142656 | -0.76230279 | -83.6384217287 | 0.04426244 | 546.86674 | 620272.973539 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.15062842 | 0.01444222 | 10.60 | 0.13615817 | 0.15062842 | 0.12303627 | 81074 |
| 1730937000 | 0.1361862 | 0.01737238 | 14.62 | 0.11889826 | 0.1544742 | 0.11883838 | 94197 |
| 1730850600 | 0.11881382 | 0.00717626 | 6.43 | 0.11190108 | 0.13900441 | 0.11190108 | 84337 |
| 1730764200 | 0.11163756 | -0.008187 | -6.83 | 0.13307366 | 0.13699867 | 0.11156544 | 1218816 |
| 1730677800 | 0.11982478 | -0.013093 | -9.85 | 0.13307366 | 0.139055 | 0.11449123 | 73259 |
| 1730591400 | 0.13291793 | 0.00095275 | 0.72 | 0.13215826 | 0.1374784 | 0.11428843 | 58715 |
| 1730505000 | 0.13196518 | -0.007969 | -5.69 | 0.13971348 | 0.14098855 | 0.11499329 | 83721 |
| 1730418600 | 0.13993465 | -0.00921 | -6.18 | 0.1489614 | 0.14988809 | 0.11527109 | 67845 |
| 1730332200 | 0.14914467 | 0.02641371 | 21.52 | 0.1228875 | 0.1504564 | 0.11859747 | 67350 |
| 1730245800 | 0.12273096 | -0.043585 | -26.21 | 0.16601254 | 0.16624461 | 0.11858678 | 49347 |
| 1730159400 | 0.16631637 | 0.02022656 | 13.85 | 0.14256861 | 0.16677581 | 0.13915764 | 1216555 |
| 1730073000 | 0.14608981 | -0.003409 | -2.28 | 0.14941 | 0.15486078 | 0.13651598 | 60129 |
| 1729986600 | 0.14949924 | 0.00030881 | 0.21 | 0.1499193 | 0.15758714 | 0.1379679 | 53955 |
| 1729900200 | 0.14919043 | 0.0068857 | 4.84 | 0.14256861 | 0.15731452 | 0.13908189 | 69174 |
| 1729813800 | 0.14230473 | 0.00429641 | 3.11 | 0.13794976 | 0.16035261 | 0.13769534 | 54929 |
| 1729727400 | 0.13800832 | -0.014862 | -9.72 | 0.15282992 | 0.15764538 | 0.13563823 | 49685 |
| 1729641000 | 0.15287015 | -0.006401 | -4.02 | 0.15959281 | 0.16029326 | 0.13810996 | 57637 |
| 1729554600 | 0.15927134 | -0.004265 | -2.61 | 0.16346854 | 0.16436461 | 0.13989501 | 61975 |
| 1729468200 | 0.16353668 | 0.00224506 | 1.39 | 0.16137491 | 0.16386153 | 0.1387375 | 68470 |
| 1729381800 | 0.16129162 | 0.00664111 | 4.29 | 0.1547264 | 0.16149064 | 0.1395593 | 60570 |
| 1729295400 | 0.15465051 | 0.01800527 | 13.18 | 0.13798147 | 0.16225745 | 0.12498611 | 1220727 |
| 1729209000 | 0.13664524 | -0.015569 | -10.23 | 0.13798147 | 0.18045757 | 0.12498611 | 1176739 |
| 1729122600 | 0.15221423 | 0.00262401 | 1.75 | 0.14992768 | 0.15762599 | 0.13698304 | 41782 |
| 1729036200 | 0.14959022 | 0.00347826 | 2.38 | 0.14598577 | 0.153338 | 0.1323834 | 63774 |
| 1728949800 | 0.14611196 | 0.00049327 | 0.34 | 0.13798147 | 0.17203545 | 0.12498611 | 1203891 |
| 1728863400 | 0.14561869 | 0.00983974 | 7.25 | 0.13600622 | 0.14673151 | 0.12974838 | 64385 |
| 1728777000 | 0.13577895 | 0.00151001 | 1.12 | 0.13444625 | 0.14879002 | 0.12715079 | 66327 |
| 1728690600 | 0.13426894 | -0.003576 | -2.59 | 0.13798147 | 0.1419326 | 0.12498611 | 39869 |
| 1728604200 | 0.13784499 | 0.00630383 | 4.79 | 0.13142895 | 0.13958967 | 0.12581457 | 48449 |
| 1728517800 | 0.13154116 | 0.00279503 | 2.17 | 0.12864828 | 0.14602077 | 0.12836258 | 59896 |
| 1728431400 | 0.12874613 | -0.001104 | -0.85 | 0.12957911 | 0.14820379 | 0.12589455 | 68644 |
| 1728345000 | 0.12984992 | -0.009047 | -6.51 | 0.13243545 | 0.16876279 | 0.12604494 | 1207627 |
| 1728258600 | 0.13889693 | 0.00733588 | 5.58 | 0.13147885 | 0.14147167 | 0.12647679 | 47313 |
| 1728172200 | 0.13156105 | 0.00565471 | 4.49 | 0.14549813 | 0.14656367 | 0.12656273 | 59954 |
| 1728085800 | 0.12590634 | -0.006562 | -4.95 | 0.13243545 | 0.14565567 | 0.12584122 | 59391 |
| 1727999400 | 0.13246789 | -0.009566 | -6.74 | 0.14168042 | 0.14450788 | 0.12430931 | 1189065 |
| 1727913000 | 0.14203402 | 0.00684812 | 5.07 | 0.13504799 | 0.14498019 | 0.12541752 | 28651 |
| 1727826600 | 0.1351859 | -0.0191 | -12.38 | 0.15452659 | 0.15604793 | 0.13358093 | 39823 |
| 1727740200 | 0.15428595 | 0.0071169 | 4.84 | 0.14680131 | 0.15559323 | 0.12987731 | 62636 |
| 1727653800 | 0.14716905 | 0.00169258 | 1.16 | 0.14361628 | 0.15763051 | 0.13400345 | 46518 |
| 1727567400 | 0.14547647 | 0.00411982 | 2.91 | 0.14153247 | 0.1545125 | 0.13420054 | 65636 |
| 1727481000 | 0.14135665 | 0.00191462 | 1.37 | 0.13934267 | 0.15161448 | 0.13293507 | 50253 |
| 1727394600 | 0.13944203 | -0.006054 | -4.16 | 0.14597691 | 0.15345626 | 0.12908909 | 74996 |
| 1727308200 | 0.14549599 | -0.010233 | -6.57 | 0.15553013 | 0.15637299 | 0.12812192 | 51986 |
| 1727221800 | 0.15572925 | 0.00869986 | 5.92 | 0.14691954 | 0.1568441 | 0.12811437 | 73087 |
| 1727135400 | 0.14702939 | 0.01810572 | 14.04 | 0.14269301 | 0.15503167 | 0.12646087 | 1192432 |
| 1727049000 | 0.12892367 | -0.013982 | -9.78 | 0.14259681 | 0.15575883 | 0.12670971 | 52070 |
| 1726962600 | 0.14290537 | 0.01230357 | 9.42 | 0.13083151 | 0.15465397 | 0.12792532 | 220700 |
| 1726876200 | 0.1306018 | -0.004251 | -3.15 | 0.15542267 | 0.15602647 | 0.12563974 | 317663 |
| 1726789800 | 0.13485314 | 0.0105343 | 8.47 | 0.12541331 | 0.15462983 | 0.12541331 | 255352 |
| 1726703400 | 0.12431884 | -0.023945 | -16.15 | 0.12361471 | 0.14894364 | 0.12168409 | 267743 |
| 1726617000 | 0.14826422 | 0.00943866 | 6.80 | 0.13221478 | 0.14843794 | 0.12081759 | 316438 |
| 1726530600 | 0.13882556 | 0.01758561 | 14.50 | 0.14142982 | 0.14237119 | 0.11798654 | 340008 |
| 1726444200 | 0.12123995 | -0.018602 | -13.30 | 0.1398219 | 0.1482008 | 0.12098874 | 315875 |
| 1726357800 | 0.13984228 | -0.009202 | -6.17 | 0.14893317 | 0.14919432 | 0.12117361 | 386690 |
| 1726271400 | 0.14904399 | 0.01639774 | 12.36 | 0.11750915 | 0.14919971 | 0.11705138 | 404148 |
| 1726185000 | 0.13264625 | -0.008482 | -6.01 | 0.14118786 | 0.14428176 | 0.11753759 | 354645 |
| 1726098600 | 0.14112862 | 0.0172693 | 13.94 | 0.1239097 | 0.14160972 | 0.11368695 | 399900 |
| 1726012200 | 0.12385932 | -0.012664 | -9.28 | 0.13612742 | 0.14102305 | 0.11642882 | 325625 |
| 1725925800 | 0.13652291 | 0.01944148 | 16.61 | 0.14269301 | 0.14287955 | 0.11329952 | 1416110 |
| 1725839400 | 0.11708143 | -0.001933 | -1.62 | 0.13327047 | 0.13474889 | 0.10834686 | 301559 |
| 1725753000 | 0.11901478 | -0.008676 | -6.79 | 0.12794686 | 0.13446949 | 0.11017413 | 324444 |
| 1725666600 | 0.12769083 | 0.00359489 | 2.90 | 0.13368517 | 0.14094407 | 0.11309395 | 315177 |
| 1725580200 | 0.12409594 | -0.01831 | -12.86 | 0.14269301 | 0.14287955 | 0.11520407 | 285333 |
| 1725493800 | 0.14240644 | 0.00921568 | 6.92 | 0.13263719 | 0.14323738 | 0.11894827 | 221078 |
| 1725407400 | 0.13319076 | 0.00243832 | 1.86 | 0.1306843 | 0.1444935 | 0.11859753 | 352702 |
| 1725321000 | 0.13075244 | 0.00478214 | 3.80 | 0.12852693 | 0.14524871 | 0.11916367 | 1396096 |
| 1725234600 | 0.1259703 | -0.002551 | -1.98 | 0.12852693 | 0.14432526 | 0.11916367 | 338562 |
| 1725148200 | 0.12852083 | 0.00441661 | 3.56 | 0.12412354 | 0.14602358 | 0.12108493 | 289716 |
| 1725061800 | 0.12410422 | -0.021365 | -14.69 | 0.14527845 | 0.14539603 | 0.12233975 | 334602 |
| 1724975400 | 0.14546887 | 0.00875176 | 6.40 | 0.13635331 | 0.15146478 | 0.12011179 | 279421 |
| 1724889000 | 0.13671711 | -0.005871 | -4.12 | 0.14219682 | 0.14862555 | 0.12103427 | 319816 |
| 1724802600 | 0.14258766 | 0.00734136 | 5.43 | 0.13518142 | 0.15529517 | 0.12715386 | 289204 |
| 1724716200 | 0.1352463 | -0.020945 | -13.41 | 0.15639193 | 0.15743922 | 0.13190418 | 330848 |
| 1724629800 | 0.15619102 | -0.000621 | -0.40 | 0.15728426 | 0.15792279 | 0.13200953 | 349589 |
| 1724543400 | 0.15681171 | 0.0018771 | 1.21 | 0.1551371 | 0.15817721 | 0.13402748 | 369173 |
| 1724457000 | 0.15493461 | 0.02450124 | 18.78 | 0.13043062 | 0.15621427 | 0.12551904 | 275372 |
| 1724370600 | 0.13043337 | -0.008445 | -6.08 | 0.15925258 | 0.16406935 | 0.12428342 | 1456268 |
| 1724284200 | 0.1388786 | 0.01237781 | 9.78 | 0.12627602 | 0.14769261 | 0.12425455 | 336496 |
| 1724197800 | 0.12650079 | -0.009504 | -6.99 | 0.13602332 | 0.1512738 | 0.122751 | 374335 |
| 1724111400 | 0.13600497 | -0.020343 | -13.01 | 0.15925258 | 0.16406935 | 0.13165752 | 1373111 |
| 1724025000 | 0.15634772 | 0.00123052 | 0.79 | 0.15526728 | 0.16486142 | 0.13599554 | 214219 |
| 1723938600 | 0.1551172 | 0.01487183 | 10.60 | 0.14013006 | 0.16572996 | 0.13494549 | 258926 |
| 1723852200 | 0.14024537 | -0.014686 | -9.48 | 0.15484035 | 0.16632122 | 0.13303956 | 228306 |
| 1723765800 | 0.15493186 | 0.01545829 | 11.08 | 0.15925258 | 0.16406935 | 0.13372049 | 260540 |
| 1723679400 | 0.13947357 | -0.022736 | -14.02 | 0.1622007 | 0.16862449 | 0.13357992 | 357240 |
| 1723593000 | 0.16220943 | 0.02024451 | 14.26 | 0.13651748 | 0.16866256 | 0.13245821 | 297961 |
| 1723506600 | 0.14196492 | -0.011586 | -7.55 | 0.14137585 | 0.16904789 | 0.13525828 | 1407597 |
| 1723420200 | 0.15355089 | -0.010781 | -6.56 | 0.16499346 | 0.16732429 | 0.13687111 | 1520156 |
| 1723333800 | 0.16433239 | 0.0223224 | 15.72 | 0.14245618 | 0.1684789 | 0.13758343 | 1955544 |
| 1723247400 | 0.14200999 | -0.001332 | -0.93 | 0.14137585 | 0.16904789 | 0.13525828 | 2030605 |
| 1723161000 | 0.14334222 | 0.0010705 | 0.75 | 0.14197959 | 0.16728225 | 0.12828064 | 1955106 |
|
INXT/BTC 0.00000195 BTC
+3.72%
|
INXT/EUR 0.139009 €
+5.23%
|
|
INXT/USD $ 0.149124
+4.51%
|
INXT/GBP £ 0.115445
+5.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
