Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.65E-6 | Mercatox | 775892.650693 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.95 | 1723024562 | INXT/BTC | https://mercatox.com/exchange/INXT/BTC | BTC | 1 | https://mercatox.com/exchange/INXT/BTC | 100 | Recently |
7.181E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1722988921 | INXT/ETH | https://mercatox.com/exchange/INXT/ETH | ETH | 2 | https://mercatox.com/exchange/INXT/ETH | 0 | 10 hours ago |
0.00010913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722988922 | INXT/ETH | https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 | ETH | 3 | https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 | 0 | 10 hours ago |
0.00010913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722988922 | INXT/ETH | https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82 | 0 | 10 hours ago |
3.48E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722988941 | INXT/BTC | https://exchange.latoken.com/exchange/INXT-BTC | BTC | 5 | https://exchange.latoken.com/exchange/INXT-BTC | 0 | 10 hours ago |
0.00049394 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722988941 | INXT/ETH | https://exchange.latoken.com/exchange/INXT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/INXT-ETH | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | -8.99133882149 | CX |
4 | 26.1774619747 | CX |
12 | 9.60322211015 | CX |
26 | -17.1354679186 | CX |
52 | 61.0058281487 | CX |
156 | -95.8588525744 | CX |
260 | -93.6579985475 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722988200 | 0.14780723 | 0.00345481 | 2.39 | 0.12580329 | 0.1573166 | 0.12563364 | 1946088 |
1722901800 | 0.14435242 | -0.006406 | -4.25 | 0.14014539 | 0.16898733 | 0.11282197 | 2430635 |
1722815400 | 0.15075825 | 0.01042012 | 7.43 | 0.14014539 | 0.16898733 | 0.1341894 | 1998562 |
1722729000 | 0.14033813 | -0.011421 | -7.53 | 0.15048287 | 0.17185003 | 0.1368666 | 1934106 |
1722642600 | 0.15175892 | -0.009386 | -5.82 | 0.1615996 | 0.17793039 | 0.14386732 | 1941946 |
1722556200 | 0.1611447 | 0.00844242 | 5.53 | 0.15648179 | 0.18160668 | 0.14453253 | 1991820 |
1722469800 | 0.15270228 | -0.020166 | -11.67 | 0.17270398 | 0.18529617 | 0.14720154 | 1980325 |
1722383400 | 0.17286833 | -0.003544 | -2.01 | 0.16772839 | 0.18526489 | 0.14863409 | 2078581 |
1722297000 | 0.17641198 | 0.01063296 | 6.41 | 0.14868252 | 0.18998432 | 0.14704385 | 2238776 |
1722210600 | 0.16577902 | -0.003758 | -2.22 | 0.1701843 | 0.18980252 | 0.15281758 | 1710776 |
1722124200 | 0.16953653 | 0.00383889 | 2.32 | 0.16570767 | 0.1922009 | 0.15328436 | 2194457 |
1722037800 | 0.16569764 | 0.01711361 | 11.52 | 0.14868252 | 0.16569764 | 0.14704385 | 1996221 |
1721951400 | 0.14858403 | 0.0034397 | 2.37 | 0.14517918 | 0.15611695 | 0.14151668 | 2230411 |
1721865000 | 0.14514433 | -0.00918 | -5.95 | 0.15435856 | 0.15967622 | 0.14419372 | 1944308 |
1721778600 | 0.15432402 | -0.003818 | -2.41 | 0.15819445 | 0.16140377 | 0.1454574 | 2133272 |
1721692200 | 0.15814188 | 0.00466025 | 3.04 | 0.14526769 | 0.16244559 | 0.13185527 | 2428574 |
1721605800 | 0.15348163 | 0.00092036 | 0.60 | 0.15708104 | 0.16268588 | 0.14630568 | 2151872 |
1721519400 | 0.15256127 | 0.00100354 | 0.66 | 0.15551633 | 0.16110825 | 0.14693872 | 2588623 |
1721433000 | 0.15155773 | 0.00637171 | 4.39 | 0.14520726 | 0.16034189 | 0.14027692 | 2614776 |
1721346600 | 0.14518602 | -0.004329 | -2.90 | 0.14931779 | 0.154858 | 0.14004166 | 2305722 |
1721260200 | 0.14951481 | -0.004967 | -3.22 | 0.15426431 | 0.1566524 | 0.14210513 | 1431212 |
1721173800 | 0.15448216 | 0.009447 | 6.51 | 0.14526769 | 0.15491462 | 0.13185527 | 620548 |
1721087400 | 0.14503516 | 0.00275695 | 1.94 | 0.11725093 | 0.15407527 | 0.10884262 | 2507188 |
1721001000 | 0.14227821 | 0.01730528 | 13.85 | 0.12498414 | 0.14483087 | 0.12066384 | 2213885 |
1720914600 | 0.12497293 | -6.2E-5 | -0.05 | 0.1250435 | 0.1431709 | 0.11807626 | 2179644 |
1720828200 | 0.12503531 | 0.00630347 | 5.31 | 0.1187135 | 0.13610245 | 0.11507855 | 2478080 |
1720741800 | 0.11873184 | -0.001399 | -1.16 | 0.12042467 | 0.12542341 | 0.11535787 | 2668059 |
1720655400 | 0.12013116 | 0.00231057 | 1.96 | 0.12456708 | 0.12771144 | 0.11575058 | 2427532 |
1720569000 | 0.11782059 | -0.002285 | -1.90 | 0.11908222 | 0.12506395 | 0.11473139 | 2266486 |
1720482600 | 0.12010518 | 0.00280437 | 2.39 | 0.11725093 | 0.12396332 | 0.10884262 | 2920913 |
1720396200 | 0.11730081 | -0.001347 | -1.14 | 0.11862087 | 0.1239046 | 0.11396431 | 2140966 |
1720309800 | 0.11864823 | 0.00186784 | 1.60 | 0.12049859 | 0.12514459 | 0.1138278 | 2646696 |
1720223400 | 0.11678039 | -0.002253 | -1.89 | 0.11725093 | 0.12301231 | 0.10884262 | 2507064 |
1720137000 | 0.11903315 | -0.003789 | -3.08 | 0.12273166 | 0.12985365 | 0.11464907 | 2257408 |
1720050600 | 0.1228224 | -0.003677 | -2.91 | 0.12662535 | 0.1336827 | 0.12048027 | 2326097 |
1719964200 | 0.12649921 | -0.013554 | -9.68 | 0.14272625 | 0.14872696 | 0.12595753 | 2467955 |
1719877800 | 0.14005332 | 0.00394016 | 2.89 | 0.1435182 | 0.14946704 | 0.12230036 | 2584210 |
1719791400 | 0.13611316 | 0.00529775 | 4.05 | 0.12543574 | 0.14486535 | 0.12228948 | 2769585 |
1719705000 | 0.13081541 | -0.004324 | -3.20 | 0.1350987 | 0.14313441 | 0.12255396 | 2242508 |
1719618600 | 0.13513899 | 0.00342743 | 2.60 | 0.14786575 | 0.14786575 | 0.12162607 | 2246953 |
1719532200 | 0.13171156 | -0.001397 | -1.05 | 0.1435182 | 0.14946704 | 0.12230036 | 2002126 |
1719445800 | 0.1331087 | -0.004609 | -3.35 | 0.15956625 | 0.15966602 | 0.12367967 | 3270505 |
1719359400 | 0.1377175 | -0.009435 | -6.41 | 0.14282233 | 0.15266496 | 0.12869586 | 2190977 |
1719273000 | 0.14715266 | 0.01288662 | 9.60 | 0.13389655 | 0.15509737 | 0.12713864 | 2024879 |
1719186600 | 0.13426604 | -0.001266 | -0.93 | 0.15740027 | 0.15773232 | 0.13419436 | 2367767 |
1719100200 | 0.13553234 | -0.011786 | -8.00 | 0.14753271 | 0.15823652 | 0.13482105 | 2042899 |
1719013800 | 0.14731824 | -0.000609 | -0.41 | 0.1550669 | 0.15900967 | 0.13373593 | 2677167 |
1718927400 | 0.1479271 | 0.00980544 | 7.10 | 0.13838034 | 0.16258041 | 0.13553425 | 2399379 |
1718841000 | 0.13812166 | -0.005613 | -3.91 | 0.14460804 | 0.16058943 | 0.13638 | 2497216 |
1718754600 | 0.1437342 | -0.015675 | -9.83 | 0.15956625 | 0.16096547 | 0.1354934 | 2088937 |
1718668200 | 0.15940927 | -0.003857 | -2.36 | 0.16036646 | 0.16339236 | 0.13785009 | 3786184 |
1718581800 | 0.16326577 | 0.00244599 | 1.52 | 0.15352931 | 0.16360418 | 0.15286043 | 1727415 |
1718495400 | 0.16081978 | 0.00038239 | 0.24 | 0.16036646 | 0.16308432 | 0.15273031 | 2484171 |
1718409000 | 0.16043739 | -0.001867 | -1.15 | 0.16243444 | 0.16498208 | 0.15148056 | 2105548 |
1718322600 | 0.16230426 | -9.5E-5 | -0.06 | 0.16652716 | 0.16766152 | 0.15363414 | 2517810 |
1718236200 | 0.16239882 | 0.00136158 | 0.85 | 0.16091157 | 0.17207805 | 0.15535944 | 2416700 |
1718149800 | 0.16103724 | 0.0005557 | 0.35 | 0.16966686 | 0.16966686 | 0.15415944 | 2130313 |
1718063400 | 0.16048154 | -0.010173 | -5.96 | 0.16861659 | 0.18572895 | 0.1602984 | 3572523 |
1717977000 | 0.17065416 | 0.00703935 | 4.30 | 0.16282499 | 0.17154605 | 0.15993677 | 2030425 |
1717890600 | 0.16361481 | -0.000711 | -0.43 | 0.16143253 | 0.16535116 | 0.15986835 | 2410072 |
1717804200 | 0.16432541 | -0.006251 | -3.66 | 0.17052328 | 0.18107346 | 0.15831178 | 1933667 |
1717717800 | 0.17057606 | 0.0063359 | 3.86 | 0.17077296 | 0.18008661 | 0.16305929 | 2246311 |
1717631400 | 0.16424016 | 0.00053431 | 0.33 | 0.16861659 | 0.18572895 | 0.16126428 | 3666742 |
1717545000 | 0.16370585 | -0.016522 | -9.17 | 0.18026632 | 0.18390561 | 0.15907059 | 1784789 |
1717458600 | 0.18022736 | 0.01141468 | 6.76 | 0.16861659 | 0.18572895 | 0.16011199 | 1965106 |
1717372200 | 0.16881268 | -0.00178 | -1.04 | 0.15236523 | 0.18054609 | 0.14763378 | 2250033 |
1717285800 | 0.17059245 | 0.0309404 | 22.16 | 0.16200067 | 0.18130224 | 0.14060802 | 1717520 |
1717199400 | 0.13965205 | -0.012078 | -7.96 | 0.15176417 | 0.18411807 | 0.13908951 | 2518359 |
1717113000 | 0.15173002 | -0.02472 | -14.01 | 0.16828264 | 0.18462527 | 0.14095674 | 1684583 |
1717026600 | 0.17644972 | 0.01441993 | 8.90 | 0.14618001 | 0.18228007 | 0.13762023 | 1911992 |
1716940200 | 0.16202979 | -0.021007 | -11.48 | 0.18319802 | 0.18319802 | 0.14118871 | 2295324 |
1716853800 | 0.18303648 | 0.01112428 | 6.47 | 0.14444706 | 0.18834177 | 0.13624297 | 3300652 |
1716767400 | 0.1719122 | 0.00159811 | 0.94 | 0.17039241 | 0.19089643 | 0.15033498 | 2108679 |
1716681000 | 0.17031409 | -0.007288 | -4.10 | 0.17749451 | 0.19171314 | 0.16400827 | 1920001 |
1716594600 | 0.17760249 | 0.01198981 | 7.24 | 0.16573597 | 0.19063389 | 0.15361028 | 2226855 |
1716508200 | 0.16561268 | 0.00665021 | 4.18 | 0.15893694 | 0.16743297 | 0.15190971 | 2178972 |
1716421800 | 0.15896247 | 0.00178116 | 1.13 | 0.15709402 | 0.16332086 | 0.15281411 | 2165568 |
1716335400 | 0.15718131 | 0.00014531 | 0.09 | 0.15504521 | 0.16746938 | 0.14303601 | 2315273 |
1716249000 | 0.157036 | 0.00272372 | 1.77 | 0.14444706 | 0.16207862 | 0.13624297 | 3719528 |
1716162600 | 0.15431228 | 0.00219813 | 1.45 | 0.15195529 | 0.15807371 | 0.13794606 | 2466307 |
1716076200 | 0.15211415 | 0.01419363 | 10.29 | 0.14332249 | 0.15776506 | 0.13762031 | 2117792 |
1715989800 | 0.13792052 | -0.003722 | -2.63 | 0.14170939 | 0.15720357 | 0.13612139 | 2018963 |
1715903400 | 0.14164234 | -0.004291 | -2.94 | 0.14444706 | 0.15535687 | 0.13372951 | 2480581 |
1715817000 | 0.14593337 | 0.00247628 | 1.73 | 0.14340416 | 0.1571664 | 0.12746266 | 2657537 |
1715730600 | 0.14345709 | -0.011858 | -7.63 | 0.15537231 | 0.15537231 | 0.12591284 | 2064850 |
1715644200 | 0.15531542 | 0.00408653 | 2.70 | 0.15052105 | 0.1572933 | 0.12888898 | 3869341 |
1715557800 | 0.15122889 | 0.00169088 | 1.13 | 0.14969193 | 0.15273996 | 0.12374193 | 2388258 |
1715471400 | 0.14953801 | 0.01731887 | 13.10 | 0.13200149 | 0.153585 | 0.1217274 | 2588346 |
1715385000 | 0.13221914 | -0.005804 | -4.21 | 0.14154918 | 0.16081265 | 0.12477626 | 1825711 |
1715298600 | 0.13802358 | -0.012431 | -8.26 | 0.15052105 | 0.15627983 | 0.13109154 | 2113024 |
1715212200 | 0.15045468 | 0.00487778 | 3.35 | 0.14523903 | 0.1585047 | 0.12966722 | 2119944 |
1715125800 | 0.1455769 | 0.01099377 | 8.17 | 0.1345446 | 0.16216431 | 0.13444794 | 1983503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions