Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for IOCUSD |
s | Change % | |
---|---|---|
1 | 12.3010511632 | CX |
4 | -3.86021697834 | CX |
12 | -1.56826994447 | CX |
26 | 14.743368805 | CX |
52 | -37.1619177199 | CX |
156 | -91.6289450538 | CX |
260 | -95.3926734026 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00639586 | -2.1E-5 | -0.33 | 0.00640848 | 0.00651046 | 0.006323 | 0 |
1721260200 | 0.00641694 | -0.000101 | -1.55 | 0.00650904 | 0.0066098 | 0.00639066 | 0 |
1721173800 | 0.00651823 | 4.3E-5 | 0.66 | 0.00648516 | 0.00653648 | 0.00624986 | 0 |
1721087400 | 0.00647478 | 0.00036842 | 6.03 | 0.00569179 | 0.00648425 | 0.00537031 | 13822 |
1721001000 | 0.00610636 | 0.00018348 | 3.10 | 0.00592341 | 0.00613925 | 0.00592341 | 0 |
1720914600 | 0.00592288 | 0.00013421 | 2.32 | 0.00578905 | 0.00597946 | 0.00577882 | 0 |
1720828200 | 0.00578867 | 5.3E-5 | 0.92 | 0.00573495 | 0.00585358 | 0.00565766 | 0 |
1720741800 | 0.00573583 | -4.0E-5 | -0.69 | 0.00576194 | 0.00593438 | 0.00571078 | 0 |
1720655400 | 0.00577553 | -2.8E-5 | -0.48 | 0.00579381 | 0.00594006 | 0.00571725 | 0 |
1720569000 | 0.00580397 | 0.00013864 | 2.45 | 0.00567058 | 0.00582385 | 0.00562936 | 0 |
1720482600 | 0.00566533 | 8.0E-5 | 1.43 | 0.00569179 | 0.00581129 | 0.00537031 | 13822 |
1720396200 | 0.00558575 | -0.00023 | -3.95 | 0.00581474 | 0.00583808 | 0.00558355 | 0 |
1720309800 | 0.00581609 | 0.00014714 | 2.60 | 0.00565721 | 0.00584799 | 0.005605 | 0 |
1720223400 | 0.00566895 | -5.4E-5 | -0.94 | 0.00569179 | 0.00574382 | 0.00537031 | 0 |
1720137000 | 0.00572274 | -0.000298 | -4.95 | 0.00601625 | 0.0060397 | 0.00567569 | 0 |
1720050600 | 0.0060207 | -0.00018 | -2.90 | 0.00620712 | 0.00621912 | 0.00593498 | 0 |
1719964200 | 0.00620094 | -7.9E-5 | -1.26 | 0.0062875 | 0.00632007 | 0.0061735 | 0 |
1719877800 | 0.00628041 | 8.0E-6 | 0.13 | 0.00664859 | 0.00665275 | 0.00624767 | 13822 |
1719791400 | 0.00627249 | 0.00018806 | 3.09 | 0.00608911 | 0.00629192 | 0.00606475 | 0 |
1719705000 | 0.00608443 | 5.1E-5 | 0.85 | 0.00603119 | 0.00611125 | 0.0060296 | 0 |
1719618600 | 0.00603299 | -0.000122 | -1.98 | 0.00616107 | 0.00621402 | 0.00599413 | 0 |
1719532200 | 0.00615474 | 7.7E-5 | 1.27 | 0.00608128 | 0.00622716 | 0.00605606 | 0 |
1719445800 | 0.00607802 | -9.8E-5 | -1.59 | 0.00664859 | 0.00665275 | 0.00606865 | 13822 |
1719359400 | 0.00617567 | 0.00014483 | 2.40 | 0.00602625 | 0.00623978 | 0.00602332 | 0 |
1719273000 | 0.00603084 | -0.000302 | -4.77 | 0.00631587 | 0.0063305 | 0.00585673 | 0 |
1719186600 | 0.0063333 | -9.0E-5 | -1.40 | 0.0064245 | 0.00644879 | 0.00632512 | 0 |
1719100200 | 0.00642333 | 1.8E-5 | 0.28 | 0.00641446 | 0.00644807 | 0.00639152 | 0 |
1719013800 | 0.00640514 | -8.3E-5 | -1.28 | 0.00648815 | 0.00649883 | 0.00633697 | 0 |
1718927400 | 0.00648803 | 3.0E-6 | 0.05 | 0.00649673 | 0.00664417 | 0.0064525 | 0 |
1718841000 | 0.00648458 | -1.9E-5 | -0.29 | 0.00651387 | 0.00656995 | 0.00647043 | 0 |
1718754600 | 0.00650381 | -0.000138 | -2.08 | 0.00664859 | 0.00665275 | 0.00640302 | 0 |
1718668200 | 0.00664205 | -2.2E-5 | -0.33 | 0.00659944 | 0.00672622 | 0.00651377 | 13822 |
1718581800 | 0.0066639 | 4.6E-5 | 0.70 | 0.00661764 | 0.00669064 | 0.00660001 | 0 |
1718495400 | 0.00661809 | 1.6E-5 | 0.24 | 0.00659944 | 0.0066398 | 0.00658288 | 0 |
1718409000 | 0.00660236 | -7.7E-5 | -1.15 | 0.00668454 | 0.006732 | 0.00650199 | 0 |
1718322600 | 0.00667918 | -0.000144 | -2.11 | 0.00682488 | 0.00683755 | 0.0066227 | 0 |
1718236200 | 0.00682348 | 8.6E-5 | 1.28 | 0.0067327 | 0.00699899 | 0.00669065 | 0 |
1718149800 | 0.00673796 | -0.000209 | -3.01 | 0.00695356 | 0.00695356 | 0.00661631 | 0 |
1718063400 | 0.00694725 | -1.8E-5 | -0.26 | 0.00677175 | 0.0070152 | 0.00675839 | 13822 |
1717977000 | 0.00696547 | 3.3E-5 | 0.48 | 0.00692872 | 0.00698408 | 0.0069163 | 0 |
1717890600 | 0.00693283 | -7.3E-7 | -0.01 | 0.00692843 | 0.0069518 | 0.0069207 | 0 |
1717804200 | 0.00693356 | -0.000144 | -2.03 | 0.00707565 | 0.00719218 | 0.0068522 | 0 |
1717717800 | 0.00707784 | -3.2E-5 | -0.45 | 0.00711554 | 0.00716391 | 0.00702001 | 0 |
1717631400 | 0.00710996 | 5.4E-5 | 0.77 | 0.00677175 | 0.00717552 | 0.00675839 | 13822 |
1717545000 | 0.00705628 | 0.00017738 | 2.58 | 0.00688039 | 0.00710329 | 0.0068556 | 0 |
1717458600 | 0.0068789 | 9.9E-5 | 1.46 | 0.00677175 | 0.00702634 | 0.00675839 | 0 |
1717372200 | 0.00677962 | 1.0E-5 | 0.15 | 0.00677178 | 0.00683989 | 0.0067366 | 0 |
1717285800 | 0.00676954 | 2.3E-5 | 0.34 | 0.00675002 | 0.00678123 | 0.00673977 | 0 |
1717199400 | 0.00674647 | -8.8E-5 | -1.29 | 0.00683622 | 0.0068958 | 0.0066626 | 0 |
1717113000 | 0.00683468 | 7.4E-5 | 1.09 | 0.00675833 | 0.0069529 | 0.00671113 | 0 |
1717026600 | 0.00676052 | -7.6E-5 | -1.11 | 0.00683084 | 0.00688421 | 0.00670994 | 0 |
1716940200 | 0.0068367 | -9.6E-5 | -1.38 | 0.00693931 | 0.00694898 | 0.00672327 | 0 |
1716853800 | 0.0069332 | 8.4E-5 | 1.23 | 0.00591212 | 0.00705905 | 0.00588281 | 13822 |
1716767400 | 0.00684909 | -7.4E-5 | -1.07 | 0.00692652 | 0.00694677 | 0.00682367 | 0 |
1716681000 | 0.00692333 | 6.6E-5 | 0.96 | 0.00685307 | 0.00695477 | 0.00685128 | 0 |
1716594600 | 0.00685723 | 7.0E-5 | 1.03 | 0.00679245 | 0.00691986 | 0.00666456 | 0 |
1716508200 | 0.0067874 | -0.000124 | -1.79 | 0.0069103 | 0.00700193 | 0.00665149 | 0 |
1716421800 | 0.00691141 | -0.000106 | -1.51 | 0.00701312 | 0.00705925 | 0.00689821 | 0 |
1716335400 | 0.00701702 | -0.000121 | -1.70 | 0.00714494 | 0.00718353 | 0.00692277 | 0 |
1716249000 | 0.007138 | 0.00051516 | 7.78 | 0.00591212 | 0.00715015 | 0.00588281 | 13822 |
1716162600 | 0.00662284 | -7.8E-5 | -1.16 | 0.00669406 | 0.00676685 | 0.00659629 | 0 |
1716076200 | 0.00670106 | 6.0E-6 | 0.09 | 0.00669731 | 0.00673847 | 0.0066665 | 0 |
1715989800 | 0.00669517 | 0.00016788 | 2.57 | 0.00653038 | 0.00674635 | 0.00651631 | 0 |
1715903400 | 0.00652729 | -0.000106 | -1.60 | 0.00662601 | 0.00666971 | 0.00646036 | 0 |
1715817000 | 0.00663333 | 0.00047638 | 7.74 | 0.00615468 | 0.00664144 | 0.00613243 | 0 |
1715730600 | 0.00615695 | -0.000131 | -2.08 | 0.00629037 | 0.00630804 | 0.00611155 | 0 |
1715644200 | 0.00628807 | 0.00014056 | 2.29 | 0.00591212 | 0.00634489 | 0.00588281 | 13822 |
1715557800 | 0.00614751 | 6.9E-5 | 1.14 | 0.00608503 | 0.00617966 | 0.00606126 | 0 |
1715471400 | 0.00607878 | -1.4E-5 | -0.23 | 0.00608301 | 0.00614357 | 0.00605015 | 0 |
1715385000 | 0.00609304 | -0.000209 | -3.32 | 0.00629107 | 0.00634699 | 0.00602405 | 0 |
1715298600 | 0.00630244 | 0.0001864 | 3.05 | 0.00611874 | 0.00633792 | 0.0060655 | 0 |
1715212200 | 0.00611604 | -0.000132 | -2.11 | 0.00623343 | 0.00630083 | 0.00608766 | 0 |
1715125800 | 0.00624793 | -7.1E-5 | -1.12 | 0.00631664 | 0.0064371 | 0.00622674 | 0 |
1715039400 | 0.00631845 | -8.2E-5 | -1.28 | 0.00591212 | 0.00652799 | 0.00588281 | 13822 |
1714953000 | 0.00640059 | 1.3E-5 | 0.20 | 0.00638925 | 0.00645699 | 0.00629638 | 0 |
1714866600 | 0.006388 | 9.5E-5 | 1.51 | 0.00628892 | 0.00644355 | 0.00625868 | 0 |
1714780200 | 0.00629324 | 0.00037788 | 6.39 | 0.00591212 | 0.0063336 | 0.00588281 | 0 |
1714693800 | 0.00591536 | 7.1E-5 | 1.21 | 0.00582377 | 0.00596089 | 0.00569082 | 0 |
1714607400 | 0.00584436 | -0.00024 | -3.94 | 0.00606269 | 0.00606838 | 0.00565152 | 0 |
1714521000 | 0.00608449 | -0.000299 | -4.68 | 0.00638376 | 0.00646794 | 0.00590981 | 0 |
1714434600 | 0.00638346 | 8.4E-5 | 1.33 | 0.00649378 | 0.00656396 | 0.0061812 | 13822 |
1714348200 | 0.00629995 | -4.6E-5 | -0.72 | 0.00634113 | 0.00642701 | 0.00627631 | 0 |
1714261800 | 0.00634606 | -3.4E-5 | -0.53 | 0.00637472 | 0.00638968 | 0.00625045 | 0 |
1714175400 | 0.00637959 | -6.9E-5 | -1.07 | 0.00644846 | 0.00647711 | 0.006335 | 0 |
1714089000 | 0.00644842 | 2.8E-5 | 0.44 | 0.00642713 | 0.00652594 | 0.00627964 | 0 |
1714002600 | 0.00642 | -0.000218 | -3.28 | 0.00664105 | 0.00670754 | 0.00635665 | 0 |
1713916200 | 0.00663835 | -4.9E-5 | -0.73 | 0.00668006 | 0.00671952 | 0.00658684 | 0 |
1713829800 | 0.00668719 | 0.00018823 | 2.90 | 0.00649378 | 0.00672499 | 0.00646742 | 13822 |
1713743400 | 0.00649896 | 8.0E-6 | 0.12 | 0.006478 | 0.00656884 | 0.00642742 | 0 |
1713657000 | 0.0064913 | 8.6E-5 | 1.34 | 0.00638252 | 0.00654458 | 0.00632542 | 0 |
1713570600 | 0.00640493 | 5.4E-5 | 0.85 | 0.00633837 | 0.00654965 | 0.0059602 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions