Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002818 | Gate.io | 3205313.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,764.98 | 1722285823 | IOEN/USDT | https://gate.io/trade/IOEN_USDT | USDT | 1 | https://gate.io/trade/IOEN_USDT | 86.7566601296 | Recently |
8.5E-7 | Gate.io | 489288.776 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.386347 | 1722285823 | IOEN/ETH | https://gate.io/trade/IOEN_ETH | ETH | 2 | https://gate.io/trade/IOEN_ETH | 13.2433398704 | Recently |
s | Change % | |
---|---|---|
1 | 4.36312611931 | CX |
4 | 2.69947166082 | CX |
12 | -9.95657617647 | CX |
26 | -8.2134436643 | CX |
52 | 5.45067195976 | CX |
156 | -98.2261649009 | CX |
260 | -98.2261649009 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722210600 | 0.00252034 | -5.2E-5 | -2.02 | 0.0025651 | 0.00259266 | 0.00249777 | 515287 |
1722124200 | 0.00257212 | 0.0001141 | 4.64 | 0.00245232 | 0.00258796 | 0.00244202 | 381492 |
1722037800 | 0.00245802 | -8.2E-5 | -3.23 | 0.00253894 | 0.00258841 | 0.00244748 | 453024 |
1721951400 | 0.00253964 | -9.5E-5 | -3.61 | 0.00263587 | 0.00263929 | 0.00246825 | 620132 |
1721865000 | 0.00263472 | 2.4E-5 | 0.92 | 0.00261244 | 0.00270706 | 0.00257953 | 4615208 |
1721778600 | 0.00261048 | 2.8E-5 | 1.08 | 0.00258156 | 0.00278997 | 0.00255735 | 633118869 |
1721692200 | 0.00258297 | -2.4E-5 | -0.92 | 0.00270815 | 0.0031181 | 0.00254452 | 3521106856 |
1721605800 | 0.0026065 | -0.000106 | -3.91 | 0.00270815 | 0.00275035 | 0.00257219 | 117497905 |
1721519400 | 0.00271241 | 8.2E-5 | 3.12 | 0.00266459 | 0.00275361 | 0.0026139 | 4897199 |
1721433000 | 0.00263016 | 5.7E-5 | 2.22 | 0.0025632 | 0.00272427 | 0.00253431 | 4446602 |
1721346600 | 0.00257301 | 2.9E-5 | 1.14 | 0.00254295 | 0.00261218 | 0.00249286 | 4689309 |
1721260200 | 0.00254409 | -7.8E-5 | -2.97 | 0.00262207 | 0.00270779 | 0.00252216 | 3485902 |
1721173800 | 0.00262242 | -6.3E-5 | -2.35 | 0.00268601 | 0.00269359 | 0.00254641 | 4553377 |
1721087400 | 0.00268525 | 1.3E-5 | 0.49 | 0.00263836 | 0.00270894 | 0.00259504 | 3094604 |
1721001000 | 0.00267183 | 3.4E-5 | 1.29 | 0.00263836 | 0.00271154 | 0.00259504 | 4138069 |
1720914600 | 0.00263774 | 3.8E-5 | 1.46 | 0.00259933 | 0.00266124 | 0.00259628 | 4159136 |
1720828200 | 0.00259928 | 2.7E-5 | 1.05 | 0.00257114 | 0.00265262 | 0.00249886 | 4928750 |
1720741800 | 0.00257268 | -0.000188 | -6.81 | 0.00275629 | 0.00278219 | 0.00251275 | 3393336 |
1720655400 | 0.0027611 | 0.00015138 | 5.80 | 0.00260332 | 0.00277817 | 0.00258254 | 3613895 |
1720569000 | 0.00260972 | 1.7E-5 | 0.66 | 0.00259328 | 0.00267131 | 0.00255948 | 3189033 |
1720482600 | 0.00259301 | -0.000126 | -4.63 | 0.00258961 | 0.00280612 | 0.00246532 | 3863510 |
1720396200 | 0.00271866 | -1.0E-5 | -0.37 | 0.00272518 | 0.00276056 | 0.00266542 | 3050726 |
1720309800 | 0.002729 | 0.00025388 | 10.26 | 0.00247353 | 0.00299042 | 0.00245615 | 3323107 |
1720223400 | 0.00247512 | -0.000106 | -4.11 | 0.00258961 | 0.00264099 | 0.00246532 | 2047726 |
1720137000 | 0.00258112 | 1.1E-5 | 0.43 | 0.00257227 | 0.0026409 | 0.0024419 | 4327795 |
1720050600 | 0.00256997 | -0.000163 | -5.96 | 0.00273432 | 0.00273868 | 0.00250166 | 4939131 |
1719964200 | 0.00273323 | 1.7E-5 | 0.63 | 0.00271476 | 0.00276362 | 0.00267604 | 4975884 |
1719877800 | 0.0027159 | 2.0E-6 | 0.07 | 0.00275202 | 0.00312235 | 0.00265649 | 3603173 |
1719791400 | 0.00271389 | -1.7E-5 | -0.62 | 0.0027329 | 0.0027813 | 0.00268991 | 4988942 |
1719705000 | 0.00273118 | -0.000104 | -3.67 | 0.00283472 | 0.00285016 | 0.00273118 | 4172662 |
1719618600 | 0.00283475 | -2.3E-5 | -0.80 | 0.00282813 | 0.00287912 | 0.00279235 | 1438486 |
1719532200 | 0.0028578 | 3.0E-5 | 1.06 | 0.00279591 | 0.00290642 | 0.00279133 | 2710250 |
1719445800 | 0.00282807 | 4.5E-5 | 1.62 | 0.00275202 | 0.00284763 | 0.00270177 | 3951087 |
1719359400 | 0.00278308 | 6.7E-5 | 2.47 | 0.00275202 | 0.00282933 | 0.00270177 | 4051615 |
1719273000 | 0.00271603 | -8.8E-5 | -3.14 | 0.002769 | 0.00281247 | 0.00265601 | 4356022 |
1719186600 | 0.00280371 | -2.7E-5 | -0.95 | 0.0028302 | 0.00284969 | 0.00276159 | 5992207 |
1719100200 | 0.00283022 | 1.6E-5 | 0.57 | 0.00281567 | 0.00284222 | 0.00275315 | 4361841 |
1719013800 | 0.00281389 | 3.9E-5 | 1.41 | 0.00277344 | 0.00282028 | 0.00272244 | 3076468 |
1718927400 | 0.00277518 | 7.6E-5 | 2.82 | 0.0026999 | 0.00289235 | 0.00265096 | 3833660 |
1718841000 | 0.00269958 | -1.4E-5 | -0.52 | 0.0027146 | 0.00276024 | 0.00264896 | 4405560 |
1718754600 | 0.00271319 | -5.5E-5 | -1.99 | 0.00277564 | 0.00279758 | 0.0026341 | 4773610 |
1718668200 | 0.00276808 | -0.0002 | -6.74 | 0.00309125 | 0.00309345 | 0.00276653 | 3791802 |
1718581800 | 0.00296817 | 8.1E-5 | 2.81 | 0.0028856 | 0.00299283 | 0.00286092 | 3008271 |
1718495400 | 0.00288758 | 3.4E-5 | 1.19 | 0.00285335 | 0.00292107 | 0.0028031 | 2712891 |
1718409000 | 0.0028532 | -9.8E-5 | -3.32 | 0.00295405 | 0.00299763 | 0.00281623 | 911230 |
1718322600 | 0.00295086 | -4.0E-5 | -1.34 | 0.0029874 | 0.00298974 | 0.00288717 | 15217 |
1718236200 | 0.00299049 | -1.9E-5 | -0.63 | 0.00301003 | 0.00301487 | 0.00289437 | 1104472 |
1718149800 | 0.00300902 | 3.9E-5 | 1.31 | 0.00297108 | 0.00306786 | 0.0028954 | 1310704 |
1718063400 | 0.00296977 | -0.000105 | -3.42 | 0.00309125 | 0.00309345 | 0.0029605 | 1843604 |
1717977000 | 0.00307446 | -1.9E-5 | -0.61 | 0.00309125 | 0.00309345 | 0.00302008 | 862367 |
1717890600 | 0.00309344 | 0.00011371 | 3.82 | 0.00297843 | 0.00320452 | 0.00294102 | 4040783 |
1717804200 | 0.00297973 | -0.000109 | -3.53 | 0.00312524 | 0.00314785 | 0.00292951 | 3015870 |
1717717800 | 0.00308863 | -0.000121 | -3.77 | 0.00320875 | 0.00321872 | 0.00304939 | 369597 |
1717631400 | 0.00320929 | 0.00012064 | 3.91 | 0.00299588 | 0.0034087 | 0.00299299 | 1745665 |
1717545000 | 0.00308865 | -3.3E-5 | -1.06 | 0.00312601 | 0.00314296 | 0.0030598 | 412427 |
1717458600 | 0.00312207 | 2.3E-5 | 0.74 | 0.00309585 | 0.00315656 | 0.00307375 | 1517396 |
1717372200 | 0.00309949 | -2.7E-5 | -0.86 | 0.00312679 | 0.00315761 | 0.00303831 | 2559194 |
1717285800 | 0.0031268 | 7.9E-5 | 2.59 | 0.00304841 | 0.0031377 | 0.0030055 | 3310277 |
1717199400 | 0.00304822 | 5.1E-5 | 1.70 | 0.00299588 | 0.0031126 | 0.00299299 | 2840018 |
1717113000 | 0.00299701 | -1.5E-5 | -0.50 | 0.00301332 | 0.00309404 | 0.0029604 | 2812169 |
1717026600 | 0.00301216 | 1.4E-5 | 0.47 | 0.00299541 | 0.00303033 | 0.00294699 | 2992557 |
1716940200 | 0.00299857 | 7.8E-5 | 2.67 | 0.00291374 | 0.0030086 | 0.00287157 | 1933763 |
1716853800 | 0.00292052 | -6.3E-5 | -2.11 | 0.0031294 | 0.00314577 | 0.00285729 | 3045499 |
1716767400 | 0.00298337 | -0.000127 | -4.08 | 0.00307509 | 0.00312929 | 0.00294336 | 2845292 |
1716681000 | 0.00311033 | -6.0E-5 | -1.89 | 0.0031639 | 0.00320824 | 0.00306153 | 3342232 |
1716594600 | 0.00316995 | 5.1E-5 | 1.63 | 0.0031294 | 0.00318387 | 0.00301928 | 2743163 |
1716508200 | 0.0031194 | -0.000136 | -4.18 | 0.00325154 | 0.00329751 | 0.0029274 | 2581142 |
1716421800 | 0.00325559 | 3.2E-5 | 0.99 | 0.00322099 | 0.00328143 | 0.00316388 | 2415794 |
1716335400 | 0.00322343 | 0.00014859 | 4.83 | 0.00308135 | 0.00329419 | 0.00308135 | 2432897 |
1716249000 | 0.00307484 | 9.8E-5 | 3.29 | 0.00291459 | 0.00333682 | 0.0027412 | 5865164 |
1716162600 | 0.00297636 | -8.5E-5 | -2.78 | 0.00309153 | 0.00309908 | 0.00293595 | 2615774 |
1716076200 | 0.00306175 | -2.7E-5 | -0.87 | 0.00309085 | 0.00311792 | 0.00303048 | 2773123 |
1715989800 | 0.00308898 | -0.000178 | -5.45 | 0.00326585 | 0.00327627 | 0.00304653 | 3022262 |
1715903400 | 0.00326691 | 0.00013829 | 4.42 | 0.00312779 | 0.00337941 | 0.00305869 | 2475764 |
1715817000 | 0.00312862 | 0.00021728 | 7.46 | 0.00291459 | 0.00314229 | 0.00289248 | 2470681 |
1715730600 | 0.00291134 | -6.7E-5 | -2.25 | 0.0029762 | 0.00301778 | 0.00285866 | 3233986 |
1715644200 | 0.00297808 | 1.9E-5 | 0.64 | 0.00358297 | 0.00359291 | 0.00260689 | 3705325 |
1715557800 | 0.00295893 | -0.000591 | -16.65 | 0.00358297 | 0.00359291 | 0.00295836 | 2481556 |
1715471400 | 0.0035496 | -5.9E-5 | -1.63 | 0.00361305 | 0.00364712 | 0.00352723 | 2112318 |
1715385000 | 0.00360898 | -9.4E-5 | -2.54 | 0.00369635 | 0.00375307 | 0.00335954 | 2020662 |
1715298600 | 0.0037025 | -0.000103 | -2.71 | 0.00380819 | 0.00383705 | 0.00364794 | 2119433 |
1715212200 | 0.0038052 | 0.00039466 | 11.57 | 0.003404 | 0.00401995 | 0.00327424 | 2367610 |
1715125800 | 0.00341054 | 0.00024986 | 7.91 | 0.00316043 | 0.00345465 | 0.00311957 | 2514257 |
1715039400 | 0.00316068 | 2.5E-5 | 0.80 | 0.00313883 | 0.00331322 | 0.00284387 | 3329945 |
1714953000 | 0.00313562 | -1.2E-5 | -0.38 | 0.00314719 | 0.00320172 | 0.00310719 | 3211819 |
1714866600 | 0.00314803 | 4.3E-5 | 1.38 | 0.00310166 | 0.00319951 | 0.00309237 | 2935024 |
1714780200 | 0.00310533 | -3.4E-5 | -1.08 | 0.00313883 | 0.00322606 | 0.00309445 | 2905026 |
1714693800 | 0.00313891 | 0.0001 | 3.29 | 0.00303559 | 0.00318682 | 0.00284154 | 2793834 |
1714607400 | 0.00303905 | -7.3E-5 | -2.35 | 0.00310159 | 0.00313227 | 0.00287047 | 2767723 |
1714521000 | 0.00311232 | -0.000103 | -3.20 | 0.00320853 | 0.00324888 | 0.00307618 | 3120123 |
1714434600 | 0.00321533 | 0.00011316 | 3.65 | 0.0030004 | 0.00326485 | 0.00278502 | 4692402 |
1714348200 | 0.00310217 | -0.000151 | -4.64 | 0.00325357 | 0.00328288 | 0.0030894 | 2675497 |
1714261800 | 0.00325347 | 0.00012506 | 4.00 | 0.00316294 | 0.00327997 | 0.00307658 | 2776773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions