Internet of Energy NetworkIOEN

$ 0.002603

0.00000058

(

0.02%

)

Official Links

Website

Info

Rank 2922

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00277

Exchange

GATE

Ask

$ 0.002937

Last Trade Time

16:03:28

Volume (24h)

$ 1,350

Last Trade Size

1,123.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002761

Fully Diluted Market Cap

$ 2,602,840

Genesis Date

10/12/2021

Days Range 0.002601-0.002629

52 Weeks Range 0.001773-0.006927

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002866	Gate.io	74650.3	/cdn/crypto/logos/exchanges/GATE.png	$ 217.60	1734833964	IOEN/USDT	https://gate.io/trade/IOEN_USDT	USDT	1	https://gate.io/trade/IOEN_USDT	100	30 minutes ago
7.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734833965	IOEN/ETH	https://gate.io/trade/IOEN_ETH	ETH	2	https://gate.io/trade/IOEN_ETH	0	30 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00302016	-0.00041732	-13.8178109769	0.0024301	0.0032019	242067.303894	CX
4	0.00259595	6.89E-6	0.265413432462	0.002253	0.00692671	184646.565028	CX
12	0.00289014	-0.0002873	-9.94069491443	0.00177261	0.00692671	259737.151022	CX
26	0.00281567	-0.00021283	-7.55876931601	0.00177261	0.00692671	24113733.1263	CX
52	0.00369484	-0.001092	-29.5547303807	0.00177261	0.00692671	13460210.8462	CX
156	0.05067586	-0.04807302	-94.8637477489	0.00138717	0.09407179	5768313.98853	CX
260	0.1593333	-0.15673046	-98.3664180683	0.00138717	0.17536225	5605735.99158	CX

The Internet of Energy Network (IOEN) is a community-driven network that enables connection and value exchange between any energy device, user, or market.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.00260076	-0.000103	-3.81	0.00270948	0.00277148	0.00256846	0
1734738600	0.00270349	2.0E-5	0.75	0.00266575	0.00272161	0.0024301	0
1734652200	0.00268345	-0.000145	-5.13	0.00282269	0.00289853	0.00260172	0
1734565800	0.00282813	-0.000198	-6.54	0.00303235	0.0030442	0.00282575	0
1734479400	0.00302627	-9.1E-5	-2.92	0.00310125	0.00315201	0.00300291	0
1734393000	0.00311736	3.4E-5	1.10	0.00299037	0.0032019	0.00296538	1694471
1734306600	0.00308326	6.8E-5	2.26	0.00302016	0.00308326	0.00299157	0
1734220200	0.00301511	-2.9E-5	-0.95	0.00305003	0.00307554	0.00298388	0
1734133800	0.00304398	1.9E-5	0.63	0.0030318	0.00309163	0.0030076	0
1734047400	0.00302474	3.4E-5	1.14	0.00299037	0.00310824	0.00296538	0
1733961000	0.00299083	0.00016763	5.94	0.00283621	0.00300359	0.00278053	0
1733874600	0.0028232	-7.1E-5	-2.45	0.00288475	0.00294506	0.00274463	0
1733788200	0.00289406	-0.000221	-7.10	0.00283653	0.00307361	0.00276106	1694471
1733701800	0.0031147	-1.1E-5	-0.35	0.00312276	0.00313017	0.0030693	0
1733615400	0.00312592	-7.0E-6	-0.22	0.00312315	0.00313846	0.00310402	0
1733529000	0.00313303	0.00059319	23.36	0.00253896	0.00319176	0.00253789	1688
1733442600	0.00253984	-0.000297	-10.47	0.00283653	0.00292499	0.00250621	16736
1733356200	0.00283728	0.00033813	13.53	0.00249826	0.00317186	0.00249826	5428
1733269800	0.00249915	0.00016981	7.29	0.00232774	0.00250888	0.002253	1627
1733183400	0.00232934	-4.7E-5	-1.98	0.0023742	0.00240986	0.00229022	846
1733097000	0.00237608	5.0E-6	0.21	0.00237776	0.00239643	0.00234432	0
1733010600	0.00237091	-0.00011	-4.43	0.00247478	0.0025704	0.00234398	822
1732924200	0.00248056	8.1E-5	3.38	0.00239953	0.00248707	0.0023719	413
1732837800	0.00239924	-5.7E-5	-2.32	0.00244619	0.00245132	0.00236906	412
1732751400	0.00245601	-0.004163	-62.89	0.0066345	0.00692671	0.00237284	5481
1732665000	0.00661911	0.00388751	142.32	0.0027304	0.00663979	0.00246876	11959
1732578600	0.0027316	0.00017605	6.89	0.00239679	0.0029049	0.00234526	1699520
1732492200	0.00255555	-2.9E-5	-1.12	0.00259595	0.00262417	0.00238988	36223
1732405800	0.00258457	-0.000175	-6.34	0.00276452	0.00283219	0.00257621	729
1732319400	0.00275915	0.00036399	15.20	0.00238761	0.00276543	0.00221453	10462
1732233000	0.00239516	-3.5E-5	-1.44	0.00242955	0.00252135	0.00231278	842
1732146600	0.00243064	6.4E-5	2.70	0.00236635	0.00249711	0.00235805	1284
1732060200	0.00236615	-0.000433	-15.47	0.00279792	0.00279792	0.0022758	57250
1731973800	0.00279965	0.00021935	8.50	0.00239679	0.0029049	0.00234526	1703615
1731887400	0.0025803	-1.6E-5	-0.62	0.0026034	0.00280528	0.00256272	19189
1731801000	0.002596	2.7E-5	1.05	0.00256128	0.0027032	0.00248472	16804
1731714600	0.00256919	0.0001839	7.71	0.00239679	0.0029049	0.00234526	30370
1731628200	0.00238529	5.3E-5	2.27	0.00232991	0.00268006	0.0021854	67744
1731541800	0.00233227	2.4E-5	1.04	0.00230407	0.00240452	0.00218218	15477
1731455400	0.00230798	8.7E-5	3.92	0.00221479	0.00231369	0.00211171	25570
1731369000	0.0022205	2.2E-5	1.00	0.00219639	0.0022813	0.00214323	132049
1731282600	0.00219892	-2.9E-5	-1.30	0.00221309	0.00234762	0.00214585	107554
1731196200	0.00222782	0.00021552	10.71	0.00201375	0.00244068	0.00190921	151219
1731109800	0.0020123	-0.000105	-4.96	0.00213995	0.00246637	0.00196978	142516
1731023400	0.00211763	4.8E-5	2.32	0.0020343	0.00239034	0.0020285	116009
1730937000	0.00206958	0.00024911	13.68	0.00181988	0.00214026	0.00177582	162352
1730850600	0.00182047	-2.2E-5	-1.19	0.00185406	0.00185646	0.00177261	142913
1730764200	0.0018421	-5.0E-5	-2.64	0.00234473	0.00234598	0.0018421	1828120
1730677800	0.00189208	-0.000122	-6.06	0.00202018	0.00206505	0.00188435	165582
1730591400	0.00201457	6.0E-6	0.30	0.00201183	0.0021025	0.00199877	104497
1730505000	0.00200888	-8.1E-5	-3.88	0.00209282	0.00211991	0.00198784	100851
1730418600	0.00208964	-1.2E-5	-0.57	0.00210108	0.00213716	0.00195949	102554
1730332200	0.00210146	-0.000244	-10.40	0.00234473	0.00234598	0.00197871	140231
1730245800	0.00234507	8.8E-5	3.90	0.00225677	0.00238187	0.00217254	190254
1730159400	0.00225743	-4.8E-5	-2.08	0.00248505	0.00248505	0.00222212	1794536
1730073000	0.00230557	9.9E-5	4.49	0.00220413	0.00252666	0.00220409	106368
1729986600	0.00220679	-0.000134	-5.72	0.00236381	0.00245287	0.00213602	88266
1729900200	0.00234122	-0.00014	-5.64	0.00248505	0.00248505	0.00231859	105379
1729813800	0.00248088	9.0E-6	0.36	0.00246899	0.00266152	0.0024345	93322
1729727400	0.00247148	-0.00023	-8.51	0.00269864	0.00270118	0.00245057	75913
1729641000	0.00270182	3.5E-5	1.31	0.00266996	0.00279862	0.00256957	98211
1729554600	0.00266638	8.0E-6	0.30	0.00261065	0.0026809	0.00239329	70838
1729468200	0.00265856	8.9E-5	3.46	0.00257114	0.00267077	0.00255739	0
1729381800	0.00256912	3.2E-5	1.26	0.00253565	0.0025744	0.0025275	9560
1729295400	0.00253678	-0.00017	-6.28	0.00281783	0.00304149	0.00222411	1779679
1729209000	0.00270688	-0.00019	-6.56	0.00281783	0.00304149	0.00222411	1700761
1729122600	0.00289735	-1.2E-5	-0.41	0.00299714	0.0030184	0.0028968	10260
1729036200	0.00290951	0.00020235	7.47	0.002708	0.00290951	0.00264886	48045
1728949800	0.00270716	4.2E-5	1.58	0.00281783	0.00304149	0.00222411	1699480
1728863400	0.00266533	-8.4E-5	-3.06	0.0027517	0.00275536	0.00241091	28221
1728777000	0.00274901	0.00021774	8.60	0.0025365	0.00283541	0.00253643	39108
1728690600	0.00253127	0.00021997	9.52	0.00231093	0.0026793	0.00221603	46048
1728604200	0.0023113	1.4E-5	0.61	0.00230011	0.00233995	0.00226055	0
1728517800	0.00229726	-0.000168	-6.81	0.00246205	0.00249223	0.00228274	4050
1728431400	0.00246541	-8.3E-5	-3.26	0.00255059	0.00256942	0.00234746	12074
1728345000	0.00254875	1.2E-5	0.47	0.00281783	0.00304149	0.00222411	1703802
1728258600	0.00253723	-2.3E-5	-0.90	0.00255506	0.002596	0.0024659	32017
1728172200	0.00256014	-0.000168	-6.16	0.00273456	0.00273516	0.00228346	37099
1728085800	0.00272839	0.00033113	13.81	0.0023989	0.00273739	0.00236262	14877
1727999400	0.00239726	-0.000436	-15.39	0.00281783	0.00304149	0.00238533	1700099
1727913000	0.0028334	1.4E-5	0.50	0.00281783	0.00304149	0.00268691	12224
1727826600	0.0028192	9.5E-5	3.49	0.00273306	0.00302838	0.00252086	38481
1727740200	0.00272416	-0.000195	-6.68	0.00292491	0.00292625	0.00270711	3819
1727653800	0.00291892	2.9E-5	1.00	0.00289014	0.00299145	0.00274179	9394
1727567400	0.00288975	-2.4E-5	-0.82	0.00291512	0.00312401	0.00258236	294888
1727481000	0.00291342	0.0002313	8.62	0.00268163	0.00291791	0.00264316	12050
1727394600	0.00268212	0.0001841	7.37	0.00276338	0.00280267	0.00256102	24988
1727308200	0.00249802	-5.1E-5	-2.00	0.00254503	0.00273599	0.00249325	6378
1727221800	0.00254896	-0.000126	-4.71	0.00267465	0.00274954	0.00254805	10618
1727135400	0.00267535	0.00017062	6.81	0.00300677	0.003033	0.00252162	1712191
1727049000	0.00250473	-0.000402	-13.83	0.0029036	0.00290997	0.0024525	67351
1726962600	0.00290718	-0.000132	-4.34	0.00304576	0.00309559	0.00261281	28729