Internet of Energy NetworkIOEN

$ 0.002982

0.000508

(

20.51%

)

Official Links

Website

Info

Rank 3058

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002952

Exchange

GATE

Ask

$ 0.003012

Last Trade Time

07:01:36

Volume (24h)

$ 28,486

Last Trade Size

5,857.34

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002963

Fully Diluted Market Cap

$ 2,982,110

Genesis Date

10/12/2021

Days Range 0.002456-0.00299

52 Weeks Range 0.001904-0.006364

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002976	Gate.io	3184437.83479	/cdn/crypto/logos/exchanges/GATE.png	$ 8,760.49	1720249334	IOEN/USDT	https://gate.io/trade/IOEN_USDT	USDT	1	https://gate.io/trade/IOEN_USDT	79.6212682319	29 minutes ago
9.9E-7	Gate.io	815043.5921	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.734182	1720249335	IOEN/ETH	https://gate.io/trade/IOEN_ETH	ETH	2	https://gate.io/trade/IOEN_ETH	20.3787317681	29 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00283472	0.00014739	5.19945532539	0.0024419	0.00312235	4150759.60576	CX
4	0.00297843	3.68E-6	0.123555027313	0.0024419	0.00320452	3271695.53391	CX
12	0.00303477	-5.266E-5	-1.73522210909	0.0024419	0.00401995	2813578.15773	CX
26	0.00345204	-0.00046993	-13.6131099292	0.00235347	0.00636432	2859006.21229	CX
52	0.00259736	0.00038475	14.8131179351	0.00190421	0.00636432	3270269.93236	CX
156	0.1593333	-0.15635119	-98.1283824536	0.00138717	0.17536225	2049683.14111	CX
260	0.1593333	-0.15635119	-98.1283824536	0.00138717	0.17536225	2049683.14111	CX

The Internet of Energy Network (IOEN) is a community-driven network that enables connection and value exchange between any energy device, user, or market.

$DOP Announces Listing on 7 Exchanges including BYBIT, Kucoin, Gate.io, and Bitfinex

Tokyo, Japan, July 5th, 2024, Chainwire$DOP, the token of the Data Ownership Protocol (DOP) will be available for trading in 7 major...

HashKey Global Ranks Top 10 Globally and Achieves Profitability Within 2 Months of Launch

Hamilton, Bermuda, July 5th, 2024, ChainwireHashKey Global, a licensed digital asset exchange, proudly announces its first profitable month and...

Date	Close	Change	Change %	Open	High	Low	Volume
1720223400	0.00247512	-0.000106	-4.11	0.00258961	0.00264099	0.00246532	2047726
1720137000	0.00258112	1.1E-5	0.43	0.00257227	0.0026409	0.0024419	4327795
1720050600	0.00256997	-0.000163	-5.96	0.00273432	0.00273868	0.00250166	4939131
1719964200	0.00273323	1.7E-5	0.63	0.00271476	0.00276362	0.00267604	4975884
1719877800	0.0027159	2.0E-6	0.07	0.00275202	0.00312235	0.00265649	3603173
1719791400	0.00271389	-1.7E-5	-0.62	0.0027329	0.0027813	0.00268991	4988942
1719705000	0.00273118	-0.000104	-3.67	0.00283472	0.00285016	0.00273118	4172662
1719618600	0.00283475	-2.3E-5	-0.80	0.00282813	0.00287912	0.00279235	1438486
1719532200	0.0028578	3.0E-5	1.06	0.00279591	0.00290642	0.00279133	2710250
1719445800	0.00282807	4.5E-5	1.62	0.00275202	0.00284763	0.00270177	3951087
1719359400	0.00278308	6.7E-5	2.47	0.00275202	0.00282933	0.00270177	4051615
1719273000	0.00271603	-8.8E-5	-3.14	0.002769	0.00281247	0.00265601	4356022
1719186600	0.00280371	-2.7E-5	-0.95	0.0028302	0.00284969	0.00276159	5992207
1719100200	0.00283022	1.6E-5	0.57	0.00281567	0.00284222	0.00275315	4361841
1719013800	0.00281389	3.9E-5	1.41	0.00277344	0.00282028	0.00272244	3076468
1718927400	0.00277518	7.6E-5	2.82	0.0026999	0.00289235	0.00265096	3833660
1718841000	0.00269958	-1.4E-5	-0.52	0.0027146	0.00276024	0.00264896	4405560
1718754600	0.00271319	-5.5E-5	-1.99	0.00277564	0.00279758	0.0026341	4773610
1718668200	0.00276808	-0.0002	-6.74	0.00309125	0.00309345	0.00276653	3791802
1718581800	0.00296817	8.1E-5	2.81	0.0028856	0.00299283	0.00286092	3008271
1718495400	0.00288758	3.4E-5	1.19	0.00285335	0.00292107	0.0028031	2712891
1718409000	0.0028532	-9.8E-5	-3.32	0.00295405	0.00299763	0.00281623	911230
1718322600	0.00295086	-4.0E-5	-1.34	0.0029874	0.00298974	0.00288717	15217
1718236200	0.00299049	-1.9E-5	-0.63	0.00301003	0.00301487	0.00289437	1104472
1718149800	0.00300902	3.9E-5	1.31	0.00297108	0.00306786	0.0028954	1310704
1718063400	0.00296977	-0.000105	-3.42	0.00309125	0.00309345	0.0029605	1843604
1717977000	0.00307446	-1.9E-5	-0.61	0.00309125	0.00309345	0.00302008	862367
1717890600	0.00309344	0.00011371	3.82	0.00297843	0.00320452	0.00294102	4040783
1717804200	0.00297973	-0.000109	-3.53	0.00312524	0.00314785	0.00292951	3015870
1717717800	0.00308863	-0.000121	-3.77	0.00320875	0.00321872	0.00304939	369597
1717631400	0.00320929	0.00012064	3.91	0.00299588	0.0034087	0.00299299	1745665
1717545000	0.00308865	-3.3E-5	-1.06	0.00312601	0.00314296	0.0030598	412427
1717458600	0.00312207	2.3E-5	0.74	0.00309585	0.00315656	0.00307375	1517396
1717372200	0.00309949	-2.7E-5	-0.86	0.00312679	0.00315761	0.00303831	2559194
1717285800	0.0031268	7.9E-5	2.59	0.00304841	0.0031377	0.0030055	3310277
1717199400	0.00304822	5.1E-5	1.70	0.00299588	0.0031126	0.00299299	2840018
1717113000	0.00299701	-1.5E-5	-0.50	0.00301332	0.00309404	0.0029604	2812169
1717026600	0.00301216	1.4E-5	0.47	0.00299541	0.00303033	0.00294699	2992557
1716940200	0.00299857	7.8E-5	2.67	0.00291374	0.0030086	0.00287157	1933763
1716853800	0.00292052	-6.3E-5	-2.11	0.0031294	0.00314577	0.00285729	3045499
1716767400	0.00298337	-0.000127	-4.08	0.00307509	0.00312929	0.00294336	2845292
1716681000	0.00311033	-6.0E-5	-1.89	0.0031639	0.00320824	0.00306153	3342232
1716594600	0.00316995	5.1E-5	1.63	0.0031294	0.00318387	0.00301928	2743163
1716508200	0.0031194	-0.000136	-4.18	0.00325154	0.00329751	0.0029274	2581142
1716421800	0.00325559	3.2E-5	0.99	0.00322099	0.00328143	0.00316388	2415794
1716335400	0.00322343	0.00014859	4.83	0.00308135	0.00329419	0.00308135	2432897
1716249000	0.00307484	9.8E-5	3.29	0.00291459	0.00333682	0.0027412	5865164
1716162600	0.00297636	-8.5E-5	-2.78	0.00309153	0.00309908	0.00293595	2615774
1716076200	0.00306175	-2.7E-5	-0.87	0.00309085	0.00311792	0.00303048	2773123
1715989800	0.00308898	-0.000178	-5.45	0.00326585	0.00327627	0.00304653	3022262
1715903400	0.00326691	0.00013829	4.42	0.00312779	0.00337941	0.00305869	2475764
1715817000	0.00312862	0.00021728	7.46	0.00291459	0.00314229	0.00289248	2470681
1715730600	0.00291134	-6.7E-5	-2.25	0.0029762	0.00301778	0.00285866	3233986
1715644200	0.00297808	1.9E-5	0.64	0.00358297	0.00359291	0.00260689	3705325
1715557800	0.00295893	-0.000591	-16.65	0.00358297	0.00359291	0.00295836	2481556
1715471400	0.0035496	-5.9E-5	-1.63	0.00361305	0.00364712	0.00352723	2112318
1715385000	0.00360898	-9.4E-5	-2.54	0.00369635	0.00375307	0.00335954	2020662
1715298600	0.0037025	-0.000103	-2.71	0.00380819	0.00383705	0.00364794	2119433
1715212200	0.0038052	0.00039466	11.57	0.003404	0.00401995	0.00327424	2367610
1715125800	0.00341054	0.00024986	7.91	0.00316043	0.00345465	0.00311957	2514257
1715039400	0.00316068	2.5E-5	0.80	0.00313883	0.00331322	0.00284387	3329945
1714953000	0.00313562	-1.2E-5	-0.38	0.00314719	0.00320172	0.00310719	3211819
1714866600	0.00314803	4.3E-5	1.38	0.00310166	0.00319951	0.00309237	2935024
1714780200	0.00310533	-3.4E-5	-1.08	0.00313883	0.00322606	0.00309445	2905026
1714693800	0.00313891	0.0001	3.29	0.00303559	0.00318682	0.00284154	2793834
1714607400	0.00303905	-7.3E-5	-2.35	0.00310159	0.00313227	0.00287047	2767723
1714521000	0.00311232	-0.000103	-3.20	0.00320853	0.00324888	0.00307618	3120123
1714434600	0.00321533	0.00011316	3.65	0.0030004	0.00326485	0.00278502	4692402
1714348200	0.00310217	-0.000151	-4.64	0.00325357	0.00328288	0.0030894	2675497
1714261800	0.00325347	0.00012506	4.00	0.00316294	0.00327997	0.00307658	2776773
1714175400	0.00312841	-0.000124	-3.81	0.00324987	0.00325417	0.00304974	1916982
1714089000	0.00325199	5.4E-5	1.69	0.00320237	0.00325553	0.00307869	2495736
1714002600	0.00319759	-0.000118	-3.56	0.00331906	0.00333969	0.00310406	1802856
1713916200	0.00331566	0.00014658	4.63	0.00316777	0.00332694	0.0031317	2478060
1713829800	0.00316908	0.00017869	5.98	0.0030004	0.00321238	0.00278502	2862007
1713743400	0.00299039	-0.000193	-6.06	0.00318117	0.00318787	0.00294618	1896220
1713657000	0.00318313	8.4E-5	2.71	0.00308559	0.00363889	0.00307927	2443649
1713570600	0.00309904	9.3E-5	3.09	0.0030004	0.0031036	0.00278502	1530885
1713484200	0.00300559	0.00041074	15.83	0.00263072	0.00301166	0.00252353	2318336
1713397800	0.00259485	0.00012668	5.13	0.0024664	0.0027024	0.00245678	2707607
1713311400	0.00246817	-0.000261	-9.56	0.00272524	0.00274671	0.00245788	2750630
1713225000	0.00272949	-0.00021	-7.14	0.00292755	0.00317431	0.00266688	2635229
1713138600	0.00293998	0.00018415	6.68	0.00267713	0.00302092	0.00253924	2009176
1713052200	0.00275583	-0.000293	-9.61	0.00303477	0.0030742	0.00253134	984659
1712965800	0.0030488	-0.000178	-5.52	0.00322344	0.00335114	0.00300622	841050
1712879400	0.00322667	-0.000136	-4.04	0.00335919	0.00372587	0.00321356	818136
1712793000	0.00336307	-0.000286	-7.84	0.00364566	0.0036537	0.00328769	738171
1712706600	0.00364957	0.00021398	6.23	0.00343923	0.00366267	0.00331086	874641
1712620200	0.00343559	-8.9E-5	-2.53	0.00348892	0.00367236	0.00304851	2913734
1712533800	0.00352431	2.7E-5	0.77	0.00348892	0.00354782	0.003251	1894412
1712447400	0.00349707	-9.4E-5	-2.62	0.00357902	0.00366943	0.00349342	2263178