Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.006 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1722124938 | IOG/USDT | https://www.lbank.info/exchange/iog/usdt | USDT | 1 | https://www.lbank.info/exchange/iog/usdt | 0 | 23 hours ago |
0.0007513 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1722124938 | IOG/ETH | https://trade.kucoin.com/IOG-ETH | ETH | 2 | https://trade.kucoin.com/IOG-ETH | 0 | 23 hours ago |
2.525E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1722124938 | IOG/BTC | https://trade.kucoin.com/IOG-BTC | BTC | 3 | https://trade.kucoin.com/IOG-BTC | 0 | 23 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722124200 | 1.71919574 | 0 | 0.26 | 1.71480274 | 1.7520119 | 1.68406162 | 0 |
1722037800 | 1.71469896 | 0.05 | 3.29 | 1.66116543 | 1.72214948 | 1.66116543 | 0 |
1721951400 | 1.66006503 | 0.01 | 0.56 | 1.65124975 | 1.66891743 | 1.6032235 | 0 |
1721865000 | 1.65085333 | -0.01 | -0.86 | 1.6656213 | 1.69404396 | 1.64588564 | 0 |
1721778600 | 1.66524861 | -0.04 | -2.41 | 1.70701286 | 1.71031304 | 1.65289328 | 0 |
1721692200 | 1.7064455 | -0.01 | -0.49 | 1.73022872 | 1.735054 | 1.68301956 | 0 |
1721605800 | 1.7147838 | 0.02 | 1.05 | 1.69499841 | 1.72444824 | 1.66406236 | 0 |
1721519400 | 1.69699215 | 0.01 | 0.66 | 1.68531655 | 1.70744035 | 1.6748729 | 0 |
1721433000 | 1.68582938 | 0.07 | 4.39 | 1.61519099 | 1.70303851 | 1.59832045 | 0 |
1721346600 | 1.61495465 | -0.01 | -0.33 | 1.61814347 | 1.6438914 | 1.59655775 | 0 |
1721260200 | 1.62027861 | -0.03 | -1.55 | 1.64353335 | 1.66897601 | 1.6136424 | 0 |
1721173800 | 1.64585433 | 0.01 | 0.67 | 1.63750416 | 1.6504617 | 1.57809091 | 0 |
1721087400 | 1.63488296 | 0.09 | 6.03 | 1.73022872 | 1.735054 | 1.57408626 | 0 |
1721001000 | 1.54185615 | 0.05 | 3.10 | 1.49566329 | 1.55016214 | 1.49566329 | 0 |
1720914600 | 1.49552922 | 0.03 | 2.32 | 1.46173537 | 1.50981466 | 1.4591528 | 0 |
1720828200 | 1.46163968 | 0.01 | 0.92 | 1.44807538 | 1.4780297 | 1.42856091 | 0 |
1720741800 | 1.44829909 | -0.01 | -0.69 | 1.45489136 | 1.49843246 | 1.44197346 | 0 |
1720655400 | 1.45832309 | -0.01 | -0.49 | 1.46293904 | 1.49986691 | 1.44360688 | 0 |
1720569000 | 1.46550242 | 0.04 | 2.45 | 1.43182195 | 1.47052237 | 1.42141441 | 0 |
1720482600 | 1.43049809 | 0.02 | 1.42 | 1.73022872 | 1.735054 | 1.39363915 | 0 |
1720396200 | 1.41040263 | -0.06 | -3.96 | 1.46822412 | 1.47411722 | 1.40984763 | 0 |
1720309800 | 1.46856272 | 0.04 | 2.60 | 1.42844577 | 1.47661974 | 1.41526275 | 0 |
1720223400 | 1.43141012 | -0.01 | -0.94 | 1.43717773 | 1.45031657 | 1.35600403 | 0 |
1720137000 | 1.44499387 | -0.08 | -4.95 | 1.51910514 | 1.52502551 | 1.43311349 | 0 |
1720050600 | 1.52022826 | -0.05 | -2.91 | 1.56729906 | 1.57032881 | 1.49858472 | 0 |
1719964200 | 1.56573785 | -0.02 | -1.27 | 1.58759375 | 1.59581994 | 1.55881051 | 0 |
1719877800 | 1.58580554 | 0 | 0.13 | 1.73022872 | 1.735054 | 1.57753768 | 0 |
1719791400 | 1.58380524 | 0.05 | 3.09 | 1.53750128 | 1.58871055 | 1.53135038 | 0 |
1719705000 | 1.53632059 | 0.01 | 0.85 | 1.52287598 | 1.54309138 | 1.52247475 | 0 |
1719618600 | 1.52333022 | -0.03 | -1.98 | 1.55567093 | 1.56904156 | 1.51351883 | 0 |
1719532200 | 1.55407336 | 0.02 | 1.26 | 1.5355232 | 1.57235815 | 1.52915666 | 0 |
1719445800 | 1.5347008 | -0.02 | -1.58 | 1.73022872 | 1.735054 | 1.53233564 | 0 |
1719359400 | 1.55935743 | 0.04 | 2.40 | 1.52163039 | 1.57554621 | 1.52089006 | 0 |
1719273000 | 1.52278886 | -0.08 | -4.78 | 1.59475843 | 1.59845251 | 1.47882584 | 0 |
1719186600 | 1.59915926 | -0.02 | -1.40 | 1.6221865 | 1.62832023 | 1.59709431 | 0 |
1719100200 | 1.62189183 | 0 | 0.28 | 1.61965266 | 1.62813868 | 1.61386031 | 0 |
1719013800 | 1.6172981 | -0.02 | -1.28 | 1.63825913 | 1.64095609 | 1.60008543 | 0 |
1718927400 | 1.63822782 | 0 | 0.05 | 1.64042432 | 1.67765469 | 1.6292565 | 0 |
1718841000 | 1.63735771 | -0 | -0.30 | 1.64475369 | 1.65891414 | 1.63378357 | 0 |
1718754600 | 1.64221202 | -0.03 | -2.08 | 1.67876998 | 1.67981962 | 1.61676356 | 0 |
1718668200 | 1.67711838 | -0.01 | -0.33 | 1.73022872 | 1.735054 | 1.64472768 | 0 |
1718581800 | 1.68263702 | 0.01 | 0.69 | 1.67095485 | 1.68938761 | 1.66650404 | 0 |
1718495400 | 1.67106974 | 0 | 0.24 | 1.66635935 | 1.6765495 | 1.6621777 | 0 |
1718409000 | 1.6670964 | -0.02 | -1.15 | 1.68784761 | 1.69983202 | 1.64175474 | 0 |
1718322600 | 1.68649497 | -0.04 | -2.11 | 1.72328321 | 1.72648364 | 1.67223175 | 0 |
1718236200 | 1.7229287 | 0.02 | 1.27 | 1.70000725 | 1.76724623 | 1.68939139 | 0 |
1718149800 | 1.7013349 | -0.05 | -3.01 | 1.7557739 | 1.7557739 | 1.67062004 | 0 |
1718063400 | 1.75418138 | -0 | -0.26 | 1.73022872 | 1.7713385 | 1.71407605 | 0 |
1717977000 | 1.75878269 | 0.01 | 0.47 | 1.74950255 | 1.76348196 | 1.74636802 | 0 |
1717890600 | 1.75053982 | -0 | -0.01 | 1.74942983 | 1.75533177 | 1.74747877 | 0 |
1717804200 | 1.7507244 | -0.04 | -2.04 | 1.78660288 | 1.8160257 | 1.7301805 | 0 |
1717717800 | 1.78715586 | -0.01 | -0.45 | 1.79667385 | 1.80888803 | 1.77255454 | 0 |
1717631400 | 1.79526591 | 0.01 | 0.76 | 1.73022872 | 1.81181905 | 1.71407605 | 0 |
1717545000 | 1.78171246 | 0.04 | 2.58 | 1.73729948 | 1.79358249 | 1.731039 | 0 |
1717458600 | 1.73692401 | 0.03 | 1.46 | 1.70986712 | 1.77415135 | 1.70649499 | 0 |
1717372200 | 1.71185556 | 0 | 0.15 | 1.70987647 | 1.72707424 | 1.70099301 | 0 |
1717285800 | 1.70930935 | 0.01 | 0.34 | 1.70438207 | 1.71226108 | 1.70179419 | 0 |
1717199400 | 1.70348519 | -0.02 | -1.29 | 1.72614656 | 1.74119152 | 1.6823065 | 0 |
1717113000 | 1.72575821 | 0.02 | 1.10 | 1.70648059 | 1.75560826 | 1.69456032 | 0 |
1717026600 | 1.70703281 | -0.02 | -1.11 | 1.7247876 | 1.73826454 | 1.6942601 | 0 |
1716940200 | 1.72626675 | -0.02 | -1.39 | 1.75217804 | 1.75461745 | 1.69762618 | 0 |
1716853800 | 1.750633 | 0.02 | 1.23 | 1.73022872 | 1.78241214 | 1.71407605 | 0 |
1716767400 | 1.72939573 | -0.02 | -1.07 | 1.74894655 | 1.75405993 | 1.72297692 | 0 |
1716681000 | 1.74814259 | 0.02 | 0.96 | 1.73040017 | 1.75608119 | 1.72994946 | 0 |
1716594600 | 1.73145284 | 0.02 | 1.03 | 1.71509564 | 1.74726515 | 1.68280316 | 0 |
1716508200 | 1.71381976 | -0.03 | -1.79 | 1.74485125 | 1.76798884 | 1.67950122 | 0 |
1716421800 | 1.74513153 | -0.03 | -1.51 | 1.77081431 | 1.78246188 | 1.74179853 | 0 |
1716335400 | 1.7717983 | -0.03 | -1.69 | 1.8040976 | 1.81384334 | 1.74800068 | 0 |
1716249000 | 1.802345 | 0.13 | 7.78 | 1.73022872 | 1.80541413 | 1.67054757 | 0 |
1716162600 | 1.67226836 | -0.02 | -1.17 | 1.69025166 | 1.70863088 | 1.66556373 | 0 |
1716076200 | 1.69201866 | 0 | 0.09 | 1.69107153 | 1.70146569 | 1.68329125 | 0 |
1715989800 | 1.69053067 | 0.04 | 2.57 | 1.64892271 | 1.70345489 | 1.64536953 | 0 |
1715903400 | 1.64814249 | -0.03 | -1.60 | 1.67306803 | 1.68410329 | 1.63124165 | 0 |
1715817000 | 1.67491708 | 0.12 | 7.74 | 1.55405796 | 1.67696511 | 1.54844059 | 0 |
1715730600 | 1.55463164 | -0.03 | -2.09 | 1.58832019 | 1.59278186 | 1.54316763 | 0 |
1715644200 | 1.58773868 | 0.04 | 2.29 | 1.73022872 | 1.735054 | 1.55334237 | 0 |
1715557800 | 1.55224779 | 0.02 | 1.13 | 1.53647209 | 1.56036415 | 1.5304684 | 0 |
1715471400 | 1.5348922 | -0 | -0.23 | 1.53596204 | 1.55125369 | 1.52766287 | 0 |
1715385000 | 1.53849462 | -0.05 | -3.32 | 1.58849643 | 1.60261649 | 1.52107414 | 0 |
1715298600 | 1.59136786 | 0.05 | 3.05 | 1.54498235 | 1.60032656 | 1.53153875 | 0 |
1715212200 | 1.54430111 | -0.03 | -2.11 | 1.57394233 | 1.59096159 | 1.5371349 | 0 |
1715125800 | 1.57760384 | -0.02 | -1.12 | 1.59495362 | 1.62537002 | 1.57225311 | 0 |
1715039400 | 1.59541039 | -0.02 | -1.28 | 1.73022872 | 1.735054 | 1.58582094 | 0 |
1714953000 | 1.61615023 | 0 | 0.20 | 1.61328613 | 1.63039048 | 1.58983721 | 0 |
1714866600 | 1.61297202 | 0.02 | 1.51 | 1.58795356 | 1.62699839 | 1.58031771 | 0 |
1714780200 | 1.58904411 | 0.1 | 6.39 | 1.4928103 | 1.599234 | 1.48541078 | 0 |
1714693800 | 1.4936284 | 0.02 | 1.21 | 1.47050268 | 1.50512674 | 1.43693205 | 0 |
1714607400 | 1.4757014 | -0.06 | -3.95 | 1.53083099 | 1.53226595 | 1.4270093 | 0 |
1714521000 | 1.53633423 | -0.08 | -4.68 | 1.6118999 | 1.63315586 | 1.49222854 | 0 |
1714434600 | 1.61182491 | 0.02 | 1.33 | 1.73022872 | 1.735054 | 1.560753 | 0 |
1714348200 | 1.59073788 | -0.01 | -0.73 | 1.60113583 | 1.62282154 | 1.58476878 | 0 |
1714261800 | 1.60238015 | -0.01 | -0.53 | 1.6096168 | 1.61339546 | 1.57823887 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions