Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720224129 | IOG/USDT | https://www.lbank.info/exchange/iog/usdt | USDT | 1 | https://www.lbank.info/exchange/iog/usdt | 0 | 13 hours ago |
| 0.0007513 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720224135 | IOG/ETH | https://trade.kucoin.com/IOG-ETH | ETH | 2 | https://trade.kucoin.com/IOG-ETH | 0 | 13 hours ago |
| 2.525E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720224135 | IOG/BTC | https://trade.kucoin.com/IOG-BTC | BTC | 3 | https://trade.kucoin.com/IOG-BTC | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720223400 | 1.43141012 | -0.01 | -0.94 | 1.43717773 | 1.45031657 | 1.35600403 | 0 |
| 1720137000 | 1.44499387 | -0.08 | -4.95 | 1.51910514 | 1.52502551 | 1.43311349 | 0 |
| 1720050600 | 1.52022826 | -0.05 | -2.91 | 1.56729906 | 1.57032881 | 1.49858472 | 0 |
| 1719964200 | 1.56573785 | -0.02 | -1.27 | 1.58759375 | 1.59581994 | 1.55881051 | 0 |
| 1719877800 | 1.58580554 | 0 | 0.13 | 1.73022872 | 1.735054 | 1.57753768 | 0 |
| 1719791400 | 1.58380524 | 0.05 | 3.09 | 1.53750128 | 1.58871055 | 1.53135038 | 0 |
| 1719705000 | 1.53632059 | 0.01 | 0.85 | 1.52287598 | 1.54309138 | 1.52247475 | 0 |
| 1719618600 | 1.52333022 | -0.03 | -1.98 | 1.55567093 | 1.56904156 | 1.51351883 | 0 |
| 1719532200 | 1.55407336 | 0.02 | 1.26 | 1.5355232 | 1.57235815 | 1.52915666 | 0 |
| 1719445800 | 1.5347008 | -0.02 | -1.58 | 1.73022872 | 1.735054 | 1.53233564 | 0 |
| 1719359400 | 1.55935743 | 0.04 | 2.40 | 1.52163039 | 1.57554621 | 1.52089006 | 0 |
| 1719273000 | 1.52278886 | -0.08 | -4.78 | 1.59475843 | 1.59845251 | 1.47882584 | 0 |
| 1719186600 | 1.59915926 | -0.02 | -1.40 | 1.6221865 | 1.62832023 | 1.59709431 | 0 |
| 1719100200 | 1.62189183 | 0 | 0.28 | 1.61965266 | 1.62813868 | 1.61386031 | 0 |
| 1719013800 | 1.6172981 | -0.02 | -1.28 | 1.63825913 | 1.64095609 | 1.60008543 | 0 |
| 1718927400 | 1.63822782 | 0 | 0.05 | 1.64042432 | 1.67765469 | 1.6292565 | 0 |
| 1718841000 | 1.63735771 | -0 | -0.30 | 1.64475369 | 1.65891414 | 1.63378357 | 0 |
| 1718754600 | 1.64221202 | -0.03 | -2.08 | 1.67876998 | 1.67981962 | 1.61676356 | 0 |
| 1718668200 | 1.67711838 | -0.01 | -0.33 | 1.73022872 | 1.735054 | 1.64472768 | 0 |
| 1718581800 | 1.68263702 | 0.01 | 0.69 | 1.67095485 | 1.68938761 | 1.66650404 | 0 |
| 1718495400 | 1.67106974 | 0 | 0.24 | 1.66635935 | 1.6765495 | 1.6621777 | 0 |
| 1718409000 | 1.6670964 | -0.02 | -1.15 | 1.68784761 | 1.69983202 | 1.64175474 | 0 |
| 1718322600 | 1.68649497 | -0.04 | -2.11 | 1.72328321 | 1.72648364 | 1.67223175 | 0 |
| 1718236200 | 1.7229287 | 0.02 | 1.27 | 1.70000725 | 1.76724623 | 1.68939139 | 0 |
| 1718149800 | 1.7013349 | -0.05 | -3.01 | 1.7557739 | 1.7557739 | 1.67062004 | 0 |
| 1718063400 | 1.75418138 | -0 | -0.26 | 1.73022872 | 1.7713385 | 1.71407605 | 0 |
| 1717977000 | 1.75878269 | 0.01 | 0.47 | 1.74950255 | 1.76348196 | 1.74636802 | 0 |
| 1717890600 | 1.75053982 | -0 | -0.01 | 1.74942983 | 1.75533177 | 1.74747877 | 0 |
| 1717804200 | 1.7507244 | -0.04 | -2.04 | 1.78660288 | 1.8160257 | 1.7301805 | 0 |
| 1717717800 | 1.78715586 | -0.01 | -0.45 | 1.79667385 | 1.80888803 | 1.77255454 | 0 |
| 1717631400 | 1.79526591 | 0.01 | 0.76 | 1.73022872 | 1.81181905 | 1.71407605 | 0 |
| 1717545000 | 1.78171246 | 0.04 | 2.58 | 1.73729948 | 1.79358249 | 1.731039 | 0 |
| 1717458600 | 1.73692401 | 0.03 | 1.46 | 1.70986712 | 1.77415135 | 1.70649499 | 0 |
| 1717372200 | 1.71185556 | 0 | 0.15 | 1.70987647 | 1.72707424 | 1.70099301 | 0 |
| 1717285800 | 1.70930935 | 0.01 | 0.34 | 1.70438207 | 1.71226108 | 1.70179419 | 0 |
| 1717199400 | 1.70348519 | -0.02 | -1.29 | 1.72614656 | 1.74119152 | 1.6823065 | 0 |
| 1717113000 | 1.72575821 | 0.02 | 1.10 | 1.70648059 | 1.75560826 | 1.69456032 | 0 |
| 1717026600 | 1.70703281 | -0.02 | -1.11 | 1.7247876 | 1.73826454 | 1.6942601 | 0 |
| 1716940200 | 1.72626675 | -0.02 | -1.39 | 1.75217804 | 1.75461745 | 1.69762618 | 0 |
| 1716853800 | 1.750633 | 0.02 | 1.23 | 1.73022872 | 1.78241214 | 1.71407605 | 0 |
| 1716767400 | 1.72939573 | -0.02 | -1.07 | 1.74894655 | 1.75405993 | 1.72297692 | 0 |
| 1716681000 | 1.74814259 | 0.02 | 0.96 | 1.73040017 | 1.75608119 | 1.72994946 | 0 |
| 1716594600 | 1.73145284 | 0.02 | 1.03 | 1.71509564 | 1.74726515 | 1.68280316 | 0 |
| 1716508200 | 1.71381976 | -0.03 | -1.79 | 1.74485125 | 1.76798884 | 1.67950122 | 0 |
| 1716421800 | 1.74513153 | -0.03 | -1.51 | 1.77081431 | 1.78246188 | 1.74179853 | 0 |
| 1716335400 | 1.7717983 | -0.03 | -1.69 | 1.8040976 | 1.81384334 | 1.74800068 | 0 |
| 1716249000 | 1.802345 | 0.13 | 7.78 | 1.73022872 | 1.80541413 | 1.67054757 | 0 |
| 1716162600 | 1.67226836 | -0.02 | -1.17 | 1.69025166 | 1.70863088 | 1.66556373 | 0 |
| 1716076200 | 1.69201866 | 0 | 0.09 | 1.69107153 | 1.70146569 | 1.68329125 | 0 |
| 1715989800 | 1.69053067 | 0.04 | 2.57 | 1.64892271 | 1.70345489 | 1.64536953 | 0 |
| 1715903400 | 1.64814249 | -0.03 | -1.60 | 1.67306803 | 1.68410329 | 1.63124165 | 0 |
| 1715817000 | 1.67491708 | 0.12 | 7.74 | 1.55405796 | 1.67696511 | 1.54844059 | 0 |
| 1715730600 | 1.55463164 | -0.03 | -2.09 | 1.58832019 | 1.59278186 | 1.54316763 | 0 |
| 1715644200 | 1.58773868 | 0.04 | 2.29 | 1.73022872 | 1.735054 | 1.55334237 | 0 |
| 1715557800 | 1.55224779 | 0.02 | 1.13 | 1.53647209 | 1.56036415 | 1.5304684 | 0 |
| 1715471400 | 1.5348922 | -0 | -0.23 | 1.53596204 | 1.55125369 | 1.52766287 | 0 |
| 1715385000 | 1.53849462 | -0.05 | -3.32 | 1.58849643 | 1.60261649 | 1.52107414 | 0 |
| 1715298600 | 1.59136786 | 0.05 | 3.05 | 1.54498235 | 1.60032656 | 1.53153875 | 0 |
| 1715212200 | 1.54430111 | -0.03 | -2.11 | 1.57394233 | 1.59096159 | 1.5371349 | 0 |
| 1715125800 | 1.57760384 | -0.02 | -1.12 | 1.59495362 | 1.62537002 | 1.57225311 | 0 |
| 1715039400 | 1.59541039 | -0.02 | -1.28 | 1.73022872 | 1.735054 | 1.58582094 | 0 |
| 1714953000 | 1.61615023 | 0 | 0.20 | 1.61328613 | 1.63039048 | 1.58983721 | 0 |
| 1714866600 | 1.61297202 | 0.02 | 1.51 | 1.58795356 | 1.62699839 | 1.58031771 | 0 |
| 1714780200 | 1.58904411 | 0.1 | 6.39 | 1.4928103 | 1.599234 | 1.48541078 | 0 |
| 1714693800 | 1.4936284 | 0.02 | 1.21 | 1.47050268 | 1.50512674 | 1.43693205 | 0 |
| 1714607400 | 1.4757014 | -0.06 | -3.95 | 1.53083099 | 1.53226595 | 1.4270093 | 0 |
| 1714521000 | 1.53633423 | -0.08 | -4.68 | 1.6118999 | 1.63315586 | 1.49222854 | 0 |
| 1714434600 | 1.61182491 | 0.02 | 1.33 | 1.73022872 | 1.735054 | 1.560753 | 0 |
| 1714348200 | 1.59073788 | -0.01 | -0.73 | 1.60113583 | 1.62282154 | 1.58476878 | 0 |
| 1714261800 | 1.60238015 | -0.01 | -0.53 | 1.6096168 | 1.61339546 | 1.57823887 | 0 |
| 1714175400 | 1.61084849 | -0.02 | -1.07 | 1.62823716 | 1.63547204 | 1.5995875 | 0 |
| 1714089000 | 1.62822706 | 0.01 | 0.44 | 1.62285133 | 1.64780111 | 1.58561112 | 0 |
| 1714002600 | 1.62105 | -0.06 | -3.29 | 1.67686664 | 1.69365612 | 1.60505589 | 0 |
| 1713916200 | 1.67618438 | -0.01 | -0.73 | 1.68671641 | 1.69667955 | 1.66317861 | 0 |
| 1713829800 | 1.68851673 | 0.05 | 2.90 | 1.73022872 | 1.735054 | 1.65975395 | 0 |
| 1713743400 | 1.6409879 | 0 | 0.12 | 1.635695 | 1.65863361 | 1.62292531 | 0 |
| 1713657000 | 1.6390535 | 0.02 | 1.35 | 1.61158756 | 1.65250746 | 1.5971693 | 0 |
| 1713570600 | 1.61724507 | 0.01 | 0.84 | 1.60043943 | 1.65378662 | 1.5049505 | 0 |
| 1713484200 | 1.60373582 | 0.06 | 3.57 | 1.54739549 | 1.61931886 | 1.5364077 | 0 |
| 1713397800 | 1.54843403 | -0.06 | -3.76 | 1.61205999 | 1.62756147 | 1.51162256 | 0 |
| 1713311400 | 1.60894212 | 0.01 | 0.44 | 1.60145398 | 1.62312605 | 1.55852948 | 0 |
| 1713225000 | 1.60183045 | -0.06 | -3.58 | 1.73022872 | 1.735054 | 1.5738835 | 0 |
| 1713138600 | 1.66124194 | 0.03 | 2.03 | 1.62407545 | 1.66266301 | 1.56977028 | 0 |
| 1713052200 | 1.6282667 | -0.07 | -3.94 | 1.69416768 | 1.71560721 | 1.55544974 | 0 |
| 1712965800 | 1.69500725 | -0.07 | -4.20 | 1.76772725 | 1.79768612 | 1.667207 | 0 |
| 1712879400 | 1.76927861 | -0.01 | -0.69 | 1.78162358 | 1.79926273 | 1.75660184 | 0 |
| 1712793000 | 1.78156728 | 0.03 | 1.99 | 1.74515274 | 1.79499598 | 1.70544459 | 0 |
| 1712706600 | 1.7467349 | -0.06 | -3.53 | 1.80805932 | 1.81159508 | 1.72404273 | 0 |
| 1712620200 | 1.81066613 | 0.06 | 3.28 | 1.73022872 | 1.83521166 | 1.71407605 | 0 |
| 1712533800 | 1.75322592 | 0.01 | 0.69 | 1.73985099 | 1.77392738 | 1.73982271 | 0 |
| 1712447400 | 1.7411289 | 0.02 | 1.42 | 1.7112892 | 1.75721441 | 1.70438383 | 0 |
|
IOG/BTC 0.00002525 BTC
+0.00%
|
IOG/EUR 1.32 €
+0.24%
|
|
IOG/USD $ 1.43
+0.16%
|
IOG/GBP £ 1.12
+0.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
