Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01776 | Kucoin | 5017404.5243 | /cdn/crypto/logos/exchanges/KUCN.png | $ 87,775.26 | 1724950019 | IOI/USDT | https://trade.kucoin.com/IOI-USDT | USDT | 1 | https://trade.kucoin.com/IOI-USDT | 93.4404112032 | 9 minutes ago |
| 0.01784 | LATOKEN | 314749.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,216.17 | 1724949882 | IOI/USDT | https://exchange.latoken.com/exchange/IOI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/IOI-USDT | 5.86166531394 | 11 minutes ago |
| 0.01784 | Gate.io | 37475.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 642.06 | 1724949379 | IOI/USDT | https://gate.io/trade/IOI_USDT | USDT | 3 | https://gate.io/trade/IOI_USDT | 0.697923482879 | 20 minutes ago |
| 0.0891 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724889740 | IOI/USDT | https://www.huobi.com/en-us/exchange/ioi_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ioi_usdt | 0 | 17 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | IOI/ETH | https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81 | ETH | 5 | https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81 | 0 | - | |
| 6.89E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724889740 | IOI/BTC | https://www.huobi.com/en-us/exchange/ioi_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/ioi_btc | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.8908953 | -0.475522 | -53.3757446021 | 0.15524423 | 0.94421564 | 4300.99603779 | CX |
| 260 | 0.8908953 | -0.475522 | -53.3757446021 | 0.15524423 | 0.94421564 | 4300.99603779 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.40778396 | -0.003274 | -0.80 | 0.40993143 | 0.41478178 | 0.39909277 | 0 |
| 1724802600 | 0.41105815 | -0.022359 | -5.16 | 0.4332093 | 0.43541644 | 0.39979562 | 0 |
| 1724716200 | 0.43341724 | -0.009445 | -2.13 | 0.44343226 | 0.44404361 | 0.43341724 | 0 |
| 1724629800 | 0.4428626 | 0.00186967 | 0.42 | 0.44232187 | 0.44785006 | 0.43987268 | 0 |
| 1724543400 | 0.44099293 | -0.000123 | -0.03 | 0.44169199 | 0.4444094 | 0.43866376 | 0 |
| 1724457000 | 0.4411155 | 0.02505721 | 6.02 | 0.41604954 | 0.44660428 | 0.41604954 | 0 |
| 1724370600 | 0.41605829 | -0.005472 | -1.30 | 0.4048894 | 0.42461554 | 0.38781026 | 0 |
| 1724284200 | 0.4215302 | 0.01424494 | 3.50 | 0.4065616 | 0.42295643 | 0.40576346 | 0 |
| 1724197800 | 0.40728526 | -0.001917 | -0.47 | 0.40925793 | 0.42257479 | 0.40381428 | 0 |
| 1724111400 | 0.40920274 | 0.00422687 | 1.04 | 0.4048894 | 0.41230063 | 0.38781026 | 0 |
| 1724025000 | 0.40497587 | -0.00451 | -1.10 | 0.40988182 | 0.41487163 | 0.40497587 | 0 |
| 1723938600 | 0.40948565 | 0.00348117 | 0.86 | 0.40567066 | 0.41108165 | 0.40542696 | 0 |
| 1723852200 | 0.40600448 | 0.00917156 | 2.31 | 0.39659852 | 0.4122134 | 0.39389888 | 0 |
| 1723765800 | 0.39683292 | -0.008641 | -2.13 | 0.4048894 | 0.41230063 | 0.38781026 | 0 |
| 1723679400 | 0.40547381 | -0.01155 | -2.77 | 0.41700105 | 0.4255789 | 0.40298197 | 0 |
| 1723593000 | 0.41702351 | 0.00776062 | 1.90 | 0.40895891 | 0.42411863 | 0.4029799 | 0 |
| 1723506600 | 0.40926289 | 0.00391207 | 0.97 | 0.42536228 | 0.42536228 | 0.39871045 | 0 |
| 1723420200 | 0.40535082 | -0.014001 | -3.34 | 0.42103887 | 0.42535938 | 0.40198657 | 0 |
| 1723333800 | 0.41935192 | 0.0012114 | 0.29 | 0.41945431 | 0.42363495 | 0.41546389 | 0 |
| 1723247400 | 0.41814052 | -0.007561 | -1.78 | 0.42536228 | 0.42536228 | 0.41074314 | 0 |
| 1723161000 | 0.42570168 | 0.04575897 | 12.04 | 0.37916255 | 0.43167593 | 0.37771524 | 0 |
| 1723074600 | 0.37994271 | -0.005812 | -1.51 | 0.3861712 | 0.39746976 | 0.37610174 | 0 |
| 1722988200 | 0.38575449 | 0.01184915 | 3.17 | 0.37201059 | 0.39318839 | 0.37201059 | 0 |
| 1722901800 | 0.37390534 | -0.027147 | -6.77 | 0.40034703 | 0.40133974 | 0.34224014 | 0 |
| 1722815400 | 0.40105187 | -0.017532 | -4.19 | 0.41800941 | 0.42080089 | 0.39495305 | 0 |
| 1722729000 | 0.41858431 | -0.004743 | -1.12 | 0.42319468 | 0.42821308 | 0.412711 | 0 |
| 1722642600 | 0.42332752 | -0.026181 | -5.82 | 0.45077783 | 0.45144685 | 0.42158352 | 0 |
| 1722556200 | 0.4495089 | 0.00369586 | 0.83 | 0.44552049 | 0.45182745 | 0.42919594 | 0 |
| 1722469800 | 0.44581304 | -0.010533 | -2.31 | 0.45591205 | 0.46037925 | 0.44456953 | 0 |
| 1722383400 | 0.45634592 | -0.004063 | -0.88 | 0.46041777 | 0.46147952 | 0.44994297 | 0 |
| 1722297000 | 0.46040854 | -0.00964 | -2.05 | 0.46715929 | 0.4823 | 0.4583024 | 0 |
| 1722210600 | 0.47004833 | 0.00092918 | 0.20 | 0.46715929 | 0.47046256 | 0.46240615 | 0 |
| 1722124200 | 0.46911915 | 0.00122704 | 0.26 | 0.46792043 | 0.47807374 | 0.45953206 | 0 |
| 1722037800 | 0.46789211 | 0.01490803 | 3.29 | 0.45328434 | 0.46992514 | 0.45328434 | 0 |
| 1721951400 | 0.45298408 | 0.00251361 | 0.56 | 0.45057864 | 0.45539964 | 0.43747366 | 0 |
| 1721865000 | 0.45047047 | -0.003928 | -0.86 | 0.45450022 | 0.46225595 | 0.44911493 | 0 |
| 1721778600 | 0.45439853 | -0.011241 | -2.41 | 0.46579479 | 0.46669532 | 0.45102711 | 0 |
| 1721692200 | 0.46563998 | -0.002275 | -0.49 | 0.44682786 | 0.4706027 | 0.44423743 | 0 |
| 1721605800 | 0.46791526 | 0.00485483 | 1.05 | 0.46251639 | 0.47055241 | 0.45407483 | 0 |
| 1721519400 | 0.46306043 | 0.003046 | 0.66 | 0.45987449 | 0.46591144 | 0.45702472 | 0 |
| 1721433000 | 0.46001443 | 0.01933968 | 4.39 | 0.44073924 | 0.46471031 | 0.43613575 | 0 |
| 1721346600 | 0.44067475 | -0.001453 | -0.33 | 0.44154489 | 0.44857076 | 0.43565476 | 0 |
| 1721260200 | 0.44212751 | -0.006979 | -1.55 | 0.44847306 | 0.45541563 | 0.44031668 | 0 |
| 1721173800 | 0.44910639 | 0.00299378 | 0.67 | 0.44682786 | 0.4503636 | 0.43061569 | 0 |
| 1721087400 | 0.44611261 | 0.02538434 | 6.03 | 0.39513819 | 0.44676503 | 0.38981325 | 0 |
| 1721001000 | 0.42072827 | 0.01264129 | 3.10 | 0.40812356 | 0.42299473 | 0.40812356 | 0 |
| 1720914600 | 0.40808698 | 0.00924748 | 2.32 | 0.39886561 | 0.41198506 | 0.3981609 | 0 |
| 1720828200 | 0.3988395 | 0.00364027 | 0.92 | 0.39513819 | 0.40331186 | 0.38981325 | 0 |
| 1720741800 | 0.39519923 | -0.002735 | -0.69 | 0.39699807 | 0.40887919 | 0.39347315 | 0 |
| 1720655400 | 0.39793449 | -0.001959 | -0.49 | 0.39919406 | 0.40927061 | 0.39391886 | 0 |
| 1720569000 | 0.39989353 | 0.00955168 | 2.45 | 0.39070309 | 0.40126333 | 0.38786317 | 0 |
| 1720482600 | 0.39034185 | 0.00548347 | 1.42 | 0.39216453 | 0.4003985 | 0.37001456 | 0 |
| 1720396200 | 0.38485838 | -0.01587 | -3.96 | 0.4006362 | 0.40224426 | 0.38470693 | 0 |
| 1720309800 | 0.4007286 | 0.01013788 | 2.60 | 0.38978183 | 0.40292713 | 0.38618456 | 0 |
| 1720223400 | 0.39059072 | -0.003707 | -0.94 | 0.39216453 | 0.39574974 | 0.37001456 | 0 |
| 1720137000 | 0.39429733 | -0.020529 | -4.95 | 0.41452017 | 0.41613567 | 0.39105552 | 0 |
| 1720050600 | 0.41482664 | -0.012418 | -2.91 | 0.42767091 | 0.42849764 | 0.40892074 | 0 |
| 1719964200 | 0.4272449 | -0.005476 | -1.27 | 0.43320875 | 0.43545344 | 0.42535463 | 0 |
| 1719877800 | 0.4327208 | 0.00054583 | 0.13 | 0.41900019 | 0.43952839 | 0.41726294 | 0 |
| 1719791400 | 0.43217497 | 0.0129572 | 3.09 | 0.41953995 | 0.43351349 | 0.41786155 | 0 |
| 1719705000 | 0.41921777 | 0.0035447 | 0.85 | 0.41554912 | 0.42106533 | 0.41543964 | 0 |
| 1719618600 | 0.41567307 | -0.008389 | -1.98 | 0.42449792 | 0.42814639 | 0.41299583 | 0 |
| 1719532200 | 0.42406199 | 0.00528621 | 1.26 | 0.41900019 | 0.42905139 | 0.41726294 | 0 |
| 1719445800 | 0.41877578 | -0.006728 | -1.58 | 0.45808812 | 0.45837454 | 0.41813039 | 0 |
| 1719359400 | 0.42550386 | 0.00997851 | 2.40 | 0.41520924 | 0.42992132 | 0.41500723 | 0 |
| 1719273000 | 0.41552535 | -0.020839 | -4.78 | 0.43516378 | 0.43617179 | 0.40352911 | 0 |
| 1719186600 | 0.43636464 | -0.006203 | -1.40 | 0.44264811 | 0.44432183 | 0.43580118 | 0 |
| 1719100200 | 0.44256771 | 0.0012535 | 0.28 | 0.4419567 | 0.44427229 | 0.44037614 | 0 |
| 1719013800 | 0.44131421 | -0.005711 | -1.28 | 0.44703387 | 0.4477698 | 0.43661737 | 0 |
| 1718927400 | 0.44702533 | 0.00023743 | 0.05 | 0.44762469 | 0.45778379 | 0.44457731 | 0 |
| 1718841000 | 0.4467879 | -0.001325 | -0.30 | 0.44880605 | 0.45267003 | 0.44581262 | 0 |
| 1718754600 | 0.4481125 | -0.009525 | -2.08 | 0.45808812 | 0.45837454 | 0.44116835 | 0 |
| 1718668200 | 0.45763745 | -0.001506 | -0.33 | 0.45470162 | 0.46343704 | 0.44879895 | 0 |
| 1718581800 | 0.45914333 | 0.00315638 | 0.69 | 0.4559556 | 0.46098537 | 0.4547411 | 0 |
| 1718495400 | 0.45598695 | 0.00108421 | 0.24 | 0.45470162 | 0.45748222 | 0.45356056 | 0 |
| 1718409000 | 0.45490274 | -0.005293 | -1.15 | 0.46056515 | 0.46383535 | 0.44798773 | 0 |
| 1718322600 | 0.46019605 | -0.009942 | -2.11 | 0.4702345 | 0.47110781 | 0.45630403 | 0 |
| 1718236200 | 0.47013777 | 0.00589233 | 1.27 | 0.46388316 | 0.48223075 | 0.4609864 | 0 |
| 1718149800 | 0.46424544 | -0.01442 | -3.01 | 0.47910028 | 0.47910028 | 0.45586424 | 0 |
| 1718063400 | 0.47866573 | -0.001256 | -0.26 | 0.48751262 | 0.49554127 | 0.4767603 | 0 |
| 1717977000 | 0.47992129 | 0.00224924 | 0.47 | 0.47738901 | 0.48120359 | 0.47653369 | 0 |
| 1717890600 | 0.47767205 | -5.0E-5 | -0.01 | 0.47736917 | 0.47897964 | 0.47683678 | 0 |
| 1717804200 | 0.47772242 | -0.009941 | -2.04 | 0.48751262 | 0.49554127 | 0.47211658 | 0 |
| 1717717800 | 0.48766352 | -0.002213 | -0.45 | 0.4902607 | 0.4935936 | 0.48367924 | 0 |
| 1717631400 | 0.48987651 | 0.00369834 | 0.76 | 0.46657364 | 0.49439339 | 0.46565348 | 0 |
| 1717545000 | 0.48617817 | 0.01222148 | 2.58 | 0.47405914 | 0.48941716 | 0.47235084 | 0 |
| 1717458600 | 0.47395669 | 0.00684046 | 1.46 | 0.46657364 | 0.48411496 | 0.46565348 | 0 |
| 1717372200 | 0.46711623 | 0.00069479 | 0.15 | 0.46657619 | 0.47126897 | 0.46415215 | 0 |
| 1717285800 | 0.46642144 | 0.00158925 | 0.34 | 0.46507692 | 0.46722688 | 0.46437077 | 0 |
| 1717199400 | 0.46483219 | -0.006078 | -1.29 | 0.47101583 | 0.47512117 | 0.45905314 | 0 |
| 1717113000 | 0.47090986 | 0.00510962 | 1.10 | 0.46564955 | 0.47905508 | 0.46239685 | 0 |
| 1717026600 | 0.46580024 | -0.005248 | -1.11 | 0.47064501 | 0.47432248 | 0.46231493 | 0 |
|
IOI/BTC 0.00000689 BTC
+0.00%
|
IOI/EUR 0.374868 €
+2.50%
|
|
IOI/USD $ 0.415373
+2.13%
|
IOI/GBP £ 0.315043
+2.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
