Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.93E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735516928 | ION/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ION | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ION | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20481904 | -0.02376485 | -11.6028519614 | 0.17830032 | 0.20549873 | 0 | CX |
| 4 | 0.18771295 | -0.00665876 | -3.54730986861 | 0.17788941 | 0.20902413 | 0 | CX |
| 12 | 0.1172479 | 0.06380629 | 54.4199853473 | 0.11365866 | 0.20902413 | 0 | CX |
| 26 | 0.1175199 | 0.06353429 | 54.0625800396 | 0.09586697 | 0.20902413 | 0 | CX |
| 52 | 0.08113148 | 0.09992271 | 123.161453483 | 0.07436834 | 0.20902413 | 0 | CX |
| 156 | 0.02367791 | 0.15737628 | 664.654439518 | 0.00411579 | 0.20902413 | 106.72878435 | CX |
| 260 | 0.04242078 | 0.13863341 | 326.805424134 | 0.00366971 | 0.9101312 | 9404.86618566 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.18076324 | -0.002632 | -1.44 | 0.18362481 | 0.18362481 | 0.17926633 | 0 |
| 1735429800 | 0.18339547 | 0.00146953 | 0.81 | 0.18194073 | 0.18378243 | 0.18147967 | 0 |
| 1735343400 | 0.18192594 | -0.00268 | -1.45 | 0.1847649 | 0.18750202 | 0.18034452 | 0 |
| 1735257000 | 0.18460561 | -0.006787 | -3.55 | 0.19237771 | 0.19273344 | 0.18356639 | 0 |
| 1735170600 | 0.19139248 | 0.00121171 | 0.64 | 0.19045203 | 0.19171712 | 0.18848843 | 0 |
| 1735084200 | 0.19018077 | 0.00742124 | 4.06 | 0.182686 | 0.19167602 | 0.18032416 | 0 |
| 1734997800 | 0.18275953 | -0.000656 | -0.36 | 0.20481904 | 0.20549873 | 0.17830032 | 0 |
| 1734911400 | 0.18341587 | -0.003936 | -2.10 | 0.18731516 | 0.18790464 | 0.18183462 | 0 |
| 1734825000 | 0.18735156 | -0.000734 | -0.39 | 0.18855729 | 0.19203687 | 0.18613527 | 0 |
| 1734738600 | 0.18808581 | -0.000923 | -0.49 | 0.18814253 | 0.18926303 | 0.17788941 | 0 |
| 1734652200 | 0.18900881 | -0.004914 | -2.53 | 0.19383289 | 0.19829395 | 0.18456205 | 0 |
| 1734565800 | 0.19392275 | -0.010862 | -5.30 | 0.20481904 | 0.20549873 | 0.19365951 | 0 |
| 1734479400 | 0.20478492 | 0.00029293 | 0.14 | 0.2046014 | 0.20902413 | 0.20346965 | 0 |
| 1734393000 | 0.20449199 | 0.00250634 | 1.24 | 0.19037189 | 0.20794671 | 0.18959538 | 0 |
| 1734306600 | 0.20198565 | 0.00626308 | 3.20 | 0.19587693 | 0.20279322 | 0.19554765 | 0 |
| 1734220200 | 0.19572257 | 0.00022784 | 0.12 | 0.19574633 | 0.19804409 | 0.19428022 | 0 |
| 1734133800 | 0.19549473 | 0.00246285 | 1.28 | 0.1931863 | 0.19665337 | 0.1916374 | 0 |
| 1734047400 | 0.19303188 | -0.002421 | -1.24 | 0.19530289 | 0.19786514 | 0.19167362 | 0 |
| 1733961000 | 0.19545243 | 0.00903393 | 4.85 | 0.18691613 | 0.19675774 | 0.18486705 | 0 |
| 1733874600 | 0.1864185 | -0.00157 | -0.84 | 0.18762163 | 0.1895964 | 0.18216305 | 0 |
| 1733788200 | 0.18798887 | -0.007099 | -3.64 | 0.19037189 | 0.19724976 | 0.18431079 | 0 |
| 1733701800 | 0.19508833 | 0.00220879 | 1.15 | 0.19281062 | 0.19508833 | 0.19101464 | 0 |
| 1733615400 | 0.19287954 | -0.000102 | -0.05 | 0.1927524 | 0.19409998 | 0.19135608 | 0 |
| 1733529000 | 0.19298104 | 0.00596868 | 3.19 | 0.18670351 | 0.19691865 | 0.1862172 | 0 |
| 1733442600 | 0.18701236 | -0.003984 | -2.09 | 0.19037189 | 0.19999073 | 0.18052729 | 0 |
| 1733356200 | 0.19099644 | 0.00557905 | 3.01 | 0.18522304 | 0.19153184 | 0.18275608 | 0 |
| 1733269800 | 0.18541739 | 0.00077281 | 0.42 | 0.18501448 | 0.18571006 | 0.1808989 | 0 |
| 1733183400 | 0.18464458 | -0.003257 | -1.73 | 0.18771295 | 0.18940809 | 0.18232009 | 0 |
| 1733097000 | 0.18790121 | 0.00170404 | 0.92 | 0.18618677 | 0.18879205 | 0.18487184 | 0 |
| 1733010600 | 0.18619717 | -0.001772 | -0.94 | 0.1881462 | 0.1881462 | 0.18556882 | 0 |
| 1732924200 | 0.18796935 | 0.00335851 | 1.82 | 0.18461876 | 0.19046042 | 0.18421319 | 0 |
| 1732837800 | 0.18461084 | -0.000724 | -0.39 | 0.18547379 | 0.18656192 | 0.18277823 | 0 |
| 1732751400 | 0.18533523 | 0.00787119 | 4.44 | 0.17713931 | 0.18790478 | 0.17710822 | 0 |
| 1732665000 | 0.17746404 | -0.001736 | -0.97 | 0.17965513 | 0.18333546 | 0.17507468 | 0 |
| 1732578600 | 0.1792005 | -0.009378 | -4.97 | 0.19084839 | 0.19103244 | 0.17915715 | 0 |
| 1732492200 | 0.18857879 | -6.4E-5 | -0.03 | 0.18882701 | 0.19039442 | 0.18487908 | 0 |
| 1732405800 | 0.18864236 | -0.002465 | -1.29 | 0.19084839 | 0.19103244 | 0.187732 | 0 |
| 1732319400 | 0.19110736 | 0.00090145 | 0.47 | 0.19013103 | 0.1925283 | 0.18766165 | 0 |
| 1732233000 | 0.19020591 | 0.00843018 | 4.64 | 0.18201285 | 0.19104106 | 0.18171758 | 0 |
| 1732146600 | 0.18177573 | 0.0036768 | 2.06 | 0.17821826 | 0.18323547 | 0.17688395 | 0 |
| 1732060200 | 0.17809893 | 0.00338854 | 1.94 | 0.17475322 | 0.18151306 | 0.17453088 | 0 |
| 1731973800 | 0.17471039 | 0.00135739 | 0.78 | 0.17076418 | 0.17879168 | 0.16810128 | 0 |
| 1731887400 | 0.173353 | -0.001206 | -0.69 | 0.17482322 | 0.17637723 | 0.17133175 | 0 |
| 1731801000 | 0.174559 | -0.001316 | -0.75 | 0.17559931 | 0.17705412 | 0.17407953 | 0 |
| 1731714600 | 0.17587549 | 0.00736609 | 4.37 | 0.16919588 | 0.1773244 | 0.16823065 | 0 |
| 1731628200 | 0.1685094 | -0.006052 | -3.47 | 0.17452972 | 0.17713684 | 0.1673514 | 0 |
| 1731541800 | 0.17456153 | 0.0047717 | 2.81 | 0.17019882 | 0.18035363 | 0.16660072 | 0 |
| 1731455400 | 0.16978983 | -0.001433 | -0.84 | 0.17076418 | 0.17366049 | 0.16460143 | 0 |
| 1731369000 | 0.17122299 | 0.01608846 | 10.37 | 0.15533772 | 0.17294564 | 0.15497761 | 0 |
| 1731282600 | 0.15513453 | 0.00688913 | 4.65 | 0.14818038 | 0.1571985 | 0.14779673 | 0 |
| 1731196200 | 0.1482454 | 0.00053328 | 0.36 | 0.14771882 | 0.14849553 | 0.14625771 | 0 |
| 1731109800 | 0.14771212 | 0.00088745 | 0.60 | 0.14658351 | 0.14916692 | 0.1460673 | 0 |
| 1731023400 | 0.14682467 | 0.0008028 | 0.55 | 0.14599181 | 0.14850728 | 0.14379845 | 0 |
| 1730937000 | 0.14602187 | 0.01192206 | 8.89 | 0.13419511 | 0.14759169 | 0.13412753 | 0 |
| 1730850600 | 0.13409981 | 0.00351769 | 2.69 | 0.13089036 | 0.13594302 | 0.13026098 | 0 |
| 1730764200 | 0.13058212 | -0.002327 | -1.75 | 0.13376675 | 0.13376675 | 0.1289646 | 0 |
| 1730677800 | 0.1329091 | -0.000701 | -0.52 | 0.13376675 | 0.13376675 | 0.13024701 | 0 |
| 1730591400 | 0.13361021 | -0.000439 | -0.33 | 0.13424497 | 0.13482709 | 0.13335919 | 0 |
| 1730505000 | 0.13404884 | -0.001667 | -1.23 | 0.13550101 | 0.13806787 | 0.13284448 | 0 |
| 1730418600 | 0.13571551 | -0.004017 | -2.87 | 0.13956092 | 0.14021527 | 0.13442973 | 0 |
| 1730332200 | 0.13973263 | -0.000428 | -0.31 | 0.14033898 | 0.14071164 | 0.13788742 | 0 |
| 1730245800 | 0.1401602 | 0.0052902 | 3.92 | 0.13462361 | 0.14195887 | 0.13456417 | 0 |
| 1730159400 | 0.13487 | 0.00372892 | 2.84 | 0.1299391 | 0.13547575 | 0.12757274 | 0 |
| 1730073000 | 0.13114108 | 0.00175385 | 1.36 | 0.12931 | 0.13166577 | 0.12903088 | 0 |
| 1729986600 | 0.12938723 | 0.001415 | 1.11 | 0.12859744 | 0.12988925 | 0.12808238 | 0 |
| 1729900200 | 0.12797223 | -0.003438 | -2.62 | 0.13165427 | 0.13264559 | 0.12650196 | 0 |
| 1729813800 | 0.13141059 | 0.00273616 | 2.13 | 0.12861983 | 0.13267406 | 0.12838261 | 0 |
| 1729727400 | 0.12867443 | -0.001299 | -1.00 | 0.1299391 | 0.12994875 | 0.12585663 | 0 |
| 1729641000 | 0.1299733 | -0.000278 | -0.21 | 0.12996376 | 0.1307309 | 0.1284953 | 0 |
| 1729554600 | 0.13025156 | -0.002924 | -2.20 | 0.13311995 | 0.13398374 | 0.12899732 | 0 |
| 1729468200 | 0.13317544 | 0.0012717 | 0.96 | 0.13197185 | 0.13375513 | 0.13140713 | 0 |
| 1729381800 | 0.13190374 | -0.000165 | -0.12 | 0.1321336 | 0.13243073 | 0.13131241 | 0 |
| 1729295400 | 0.13206879 | 0.00215484 | 1.66 | 0.1172479 | 0.13314031 | 0.11669494 | 0 |
| 1729209000 | 0.12991395 | -0.000652 | -0.50 | 0.1172479 | 0.13016742 | 0.11669494 | 0 |
| 1729122600 | 0.13056598 | 0.00167798 | 1.30 | 0.12917876 | 0.13193418 | 0.12890296 | 0 |
| 1729036200 | 0.128888 | 0.00128797 | 1.01 | 0.12748983 | 0.1308461 | 0.12518504 | 0 |
| 1728949800 | 0.12760003 | 0.00646034 | 5.33 | 0.1172479 | 0.12830277 | 0.11669494 | 0 |
| 1728863400 | 0.12113969 | -0.000746 | -0.61 | 0.12208931 | 0.1221048 | 0.1197343 | 0 |
| 1728777000 | 0.12188529 | 0.0013555 | 1.12 | 0.12068896 | 0.1224705 | 0.12057111 | 0 |
| 1728690600 | 0.12052979 | 0.00435476 | 3.75 | 0.11629006 | 0.12238216 | 0.11597269 | 0 |
| 1728604200 | 0.11617503 | -0.000818 | -0.70 | 0.11689303 | 0.11816143 | 0.11365866 | 0 |
| 1728517800 | 0.11699283 | -0.003046 | -2.54 | 0.11994743 | 0.12063026 | 0.11643085 | 0 |
| 1728431400 | 0.12003866 | -0.000447 | -0.37 | 0.12023446 | 0.12194697 | 0.11940543 | 0 |
| 1728345000 | 0.12048575 | -0.000813 | -0.67 | 0.1172479 | 0.12433525 | 0.11669494 | 0 |
| 1728258600 | 0.12129912 | 0.00152892 | 1.28 | 0.11969537 | 0.12141226 | 0.11934222 | 0 |
| 1728172200 | 0.1197702 | 6.6E-5 | 0.06 | 0.12000487 | 0.12036931 | 0.11910533 | 0 |
| 1728085800 | 0.11970406 | 0.00242744 | 2.07 | 0.1172479 | 0.1205439 | 0.11669494 | 0 |
| 1727999400 | 0.11727662 | 0.00012891 | 0.11 | 0.11685607 | 0.11857551 | 0.11583406 | 0 |
| 1727913000 | 0.11714771 | -0.000379 | -0.32 | 0.11740658 | 0.12020976 | 0.1157586 | 0 |
| 1727826600 | 0.11752648 | -0.004511 | -3.70 | 0.122228 | 0.12367955 | 0.1162382 | 0 |
| 1727740200 | 0.12203766 | -0.004764 | -3.76 | 0.12648505 | 0.12654817 | 0.12147338 | 0 |
| 1727653800 | 0.1268019 | -0.000243 | -0.19 | 0.12714652 | 0.12738227 | 0.12632264 | 0 |
| 1727567400 | 0.12704506 | 0.00015281 | 0.12 | 0.12705008 | 0.12777123 | 0.12632604 | 0 |
|
ION/BTC 0.00000193 BTC
+0.00%
|
ION/EUR 0.174501 €
+0.83%
|
|
ION/USD $ 0.181054
+0.31%
|
ION/GBP £ 0.144428
+0.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
