Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.93E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1742515330 | ION/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ION | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ION | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15640193 | 0.00684837 | 4.37869916311 | 0.15605059 | 0.16876678 | 0 | CX |
| 4 | 0.18975655 | -0.02650625 | -13.9685560261 | 0.14835346 | 0.1919957 | 0 | CX |
| 12 | 0.1847649 | -0.0215146 | -11.6443112301 | 0.14835346 | 0.2104086 | 0 | CX |
| 26 | 0.121983 | 0.0412673 | 33.8303698056 | 0.11365866 | 0.2104086 | 0 | CX |
| 52 | 0.131103 | 0.0321473 | 24.5206440737 | 0.09586697 | 0.2104086 | 0 | CX |
| 156 | 0.02971999 | 0.13353031 | 449.294599359 | 0.00411579 | 0.2104086 | 88.18499187 | CX |
| 260 | 0.02186284 | 0.14138746 | 646.702166782 | 0.00366971 | 0.2104086 | 7349.79475063 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.16249098 | -0.005158 | -3.08 | 0.16818211 | 0.16876678 | 0.16140389 | 0 |
| 1742428200 | 0.16764865 | 0.00808347 | 5.07 | 0.15957668 | 0.16791 | 0.15942189 | 0 |
| 1742341800 | 0.15956518 | -0.002772 | -1.71 | 0.16223261 | 0.16223261 | 0.15671061 | 0 |
| 1742255400 | 0.16233716 | 0.00292457 | 1.83 | 0.16165245 | 0.16338046 | 0.15884963 | 0 |
| 1742169000 | 0.15941259 | -0.00347 | -2.13 | 0.16278895 | 0.16379012 | 0.15829686 | 0 |
| 1742082600 | 0.16288246 | 0.00072713 | 0.45 | 0.16221225 | 0.16345247 | 0.16151502 | 0 |
| 1741996200 | 0.16215533 | 0.00564411 | 3.61 | 0.15640193 | 0.16449801 | 0.15605059 | 0 |
| 1741909800 | 0.15651122 | -0.005005 | -3.10 | 0.16165245 | 0.16270121 | 0.15423998 | 0 |
| 1741823400 | 0.16151627 | 0.00197786 | 1.24 | 0.1599003 | 0.16283633 | 0.15579973 | 0 |
| 1741737000 | 0.15953841 | 0.00727116 | 4.78 | 0.1514542 | 0.16104711 | 0.14835346 | 0 |
| 1741650600 | 0.15226725 | -0.003024 | -1.95 | 0.16603898 | 0.16984 | 0.14960997 | 0 |
| 1741564200 | 0.15529121 | -0.010909 | -6.56 | 0.16627822 | 0.16681659 | 0.154593 | 0 |
| 1741477800 | 0.16619996 | -0.001049 | -0.63 | 0.16733028 | 0.16762123 | 0.16462292 | 0 |
| 1741391400 | 0.16724872 | -0.006506 | -3.74 | 0.16603898 | 0.17581663 | 0.15949911 | 0 |
| 1741305000 | 0.17375502 | -0.001475 | -0.84 | 0.17523664 | 0.17906746 | 0.16960085 | 0 |
| 1741218600 | 0.17523021 | 0.00664578 | 3.94 | 0.16834907 | 0.17558352 | 0.16682041 | 0 |
| 1741132200 | 0.16858443 | 0.00190356 | 1.14 | 0.16603898 | 0.17157111 | 0.15770244 | 0 |
| 1741045800 | 0.16668087 | -0.015168 | -8.34 | 0.1764834 | 0.18066942 | 0.16418618 | 0 |
| 1740959400 | 0.18184863 | 0.01625637 | 9.82 | 0.16618531 | 0.18347286 | 0.16406804 | 0 |
| 1740873000 | 0.16559226 | 0.00258628 | 1.59 | 0.16252531 | 0.16696499 | 0.16180519 | 0 |
| 1740786600 | 0.16300598 | -0.000292 | -0.18 | 0.1634517 | 0.16421542 | 0.15114188 | 0 |
| 1740700200 | 0.16329824 | 0.00141137 | 0.87 | 0.16264716 | 0.1675857 | 0.15949375 | 0 |
| 1740613800 | 0.16188687 | -0.00941 | -5.49 | 0.17106022 | 0.17226662 | 0.15859219 | 0 |
| 1740527400 | 0.1712973 | -0.006037 | -3.40 | 0.1764834 | 0.17854001 | 0.16597822 | 0 |
| 1740441000 | 0.17733432 | -0.007955 | -4.29 | 0.1863859 | 0.18655123 | 0.17675702 | 0 |
| 1740354600 | 0.1852891 | -0.001163 | -0.62 | 0.1863859 | 0.18655123 | 0.18386706 | 0 |
| 1740268200 | 0.1864521 | 0.0009435 | 0.51 | 0.18524145 | 0.18696097 | 0.18484219 | 0 |
| 1740181800 | 0.1855086 | -0.004436 | -2.34 | 0.18975655 | 0.1919957 | 0.18307318 | 0 |
| 1740095400 | 0.18994498 | 0.00354962 | 1.90 | 0.18649686 | 0.19057256 | 0.1861571 | 0 |
| 1740009000 | 0.18639536 | 0.00227107 | 1.23 | 0.18445737 | 0.18686933 | 0.18340072 | 0 |
| 1739922600 | 0.18412429 | -0.000714 | -0.39 | 0.18501688 | 0.18637456 | 0.18025101 | 0 |
| 1739836200 | 0.18483822 | -0.000725 | -0.39 | 0.18639144 | 0.19332578 | 0.18378291 | 0 |
| 1739749800 | 0.18556357 | -0.002781 | -1.48 | 0.18846193 | 0.18863117 | 0.18545976 | 0 |
| 1739663400 | 0.18834468 | 0.00035506 | 0.19 | 0.18809768 | 0.18901979 | 0.18773613 | 0 |
| 1739577000 | 0.18798962 | 0.00157807 | 0.85 | 0.18661893 | 0.19081643 | 0.18590142 | 0 |
| 1739490600 | 0.18641155 | -0.002077 | -1.10 | 0.1889315 | 0.18927984 | 0.18389916 | 0 |
| 1739404200 | 0.1884887 | 0.00359486 | 1.94 | 0.18479738 | 0.18932705 | 0.18170108 | 0 |
| 1739317800 | 0.18489384 | -0.003059 | -1.63 | 0.18816847 | 0.19010498 | 0.1831123 | 0 |
| 1739231400 | 0.18795258 | 0.00196509 | 1.06 | 0.18639144 | 0.19332578 | 0.1861418 | 0 |
| 1739145000 | 0.18598749 | -0.000455 | -0.24 | 0.18624372 | 0.1878203 | 0.18290204 | 0 |
| 1739058600 | 0.18644211 | 0.00015761 | 0.08 | 0.18633322 | 0.18697253 | 0.18471757 | 0 |
| 1738972200 | 0.1862845 | 0.00010227 | 0.05 | 0.18639144 | 0.19332578 | 0.18474535 | 0 |
| 1738885800 | 0.18618223 | -0.000164 | -0.09 | 0.18647885 | 0.19136712 | 0.18484347 | 0 |
| 1738799400 | 0.1863462 | -0.002798 | -1.48 | 0.18877287 | 0.19122003 | 0.18564652 | 0 |
| 1738713000 | 0.18914401 | -0.007065 | -3.60 | 0.19598708 | 0.19638743 | 0.185859 | 0 |
| 1738626600 | 0.1962091 | 0.00780679 | 4.14 | 0.20491352 | 0.20511771 | 0.18158997 | 0 |
| 1738540200 | 0.18840231 | -0.00601 | -3.09 | 0.19404766 | 0.19578269 | 0.18576761 | 0 |
| 1738453800 | 0.19441216 | -0.003075 | -1.56 | 0.19748721 | 0.19828957 | 0.19353783 | 0 |
| 1738367400 | 0.19748748 | -0.005169 | -2.55 | 0.2022265 | 0.20441257 | 0.19601933 | 0 |
| 1738281000 | 0.20265654 | 0.00226439 | 1.13 | 0.20021352 | 0.20531716 | 0.19956811 | 0 |
| 1738194600 | 0.20039215 | 0.00520271 | 2.67 | 0.1955723 | 0.20229432 | 0.19554568 | 0 |
| 1738108200 | 0.19518944 | -0.001261 | -0.64 | 0.19754493 | 0.19982521 | 0.19347339 | 0 |
| 1738021800 | 0.19645074 | -0.002313 | -1.16 | 0.20491352 | 0.20511771 | 0.18880194 | 0 |
| 1737935400 | 0.19876326 | -0.003664 | -1.81 | 0.20213038 | 0.20334011 | 0.19832336 | 0 |
| 1737849000 | 0.20242747 | 0.00027501 | 0.14 | 0.20212322 | 0.20317633 | 0.20104045 | 0 |
| 1737762600 | 0.20215246 | 0.00140848 | 0.70 | 0.20065171 | 0.20686012 | 0.19833272 | 0 |
| 1737676200 | 0.20074398 | 0.00018859 | 0.09 | 0.20003309 | 0.20597915 | 0.19545366 | 0 |
| 1737589800 | 0.20055539 | -0.003818 | -1.87 | 0.20491352 | 0.20511771 | 0.19944232 | 0 |
| 1737503400 | 0.20437381 | 0.00739803 | 3.76 | 0.19691226 | 0.20700363 | 0.19321118 | 0 |
| 1737417000 | 0.19697578 | 0.00129729 | 0.66 | 0.18680902 | 0.2104086 | 0.178758 | 0 |
| 1737330600 | 0.19567849 | -0.005633 | -2.80 | 0.20122062 | 0.20508896 | 0.19245193 | 0 |
| 1737244200 | 0.20131193 | 0.00014385 | 0.07 | 0.2012944 | 0.20245128 | 0.19743089 | 0 |
| 1737157800 | 0.20116808 | 0.00812232 | 4.21 | 0.19301931 | 0.20439995 | 0.19301931 | 0 |
| 1737071400 | 0.19304576 | -0.000278 | -0.14 | 0.19378226 | 0.19418476 | 0.18788926 | 0 |
| 1736985000 | 0.19332346 | 0.00683588 | 3.67 | 0.18622114 | 0.1938893 | 0.18622114 | 0 |
| 1736898600 | 0.18648758 | 0.0044133 | 2.42 | 0.18240101 | 0.18781007 | 0.18207324 | 0 |
| 1736812200 | 0.18207428 | -0.000125 | -0.07 | 0.18680902 | 0.18763164 | 0.17342752 | 0 |
| 1736725800 | 0.18219933 | -0.000282 | -0.15 | 0.18252019 | 0.184048 | 0.18079415 | 0 |
| 1736639400 | 0.18248159 | -0.000368 | -0.20 | 0.18278435 | 0.18326608 | 0.18110249 | 0 |
| 1736553000 | 0.18284955 | 0.00480447 | 2.70 | 0.18680902 | 0.18763164 | 0.17802563 | 0 |
| 1736466600 | 0.17804508 | -0.005562 | -3.03 | 0.18324126 | 0.18396792 | 0.17615993 | 0 |
| 1736380200 | 0.18360686 | -0.003377 | -1.81 | 0.18680902 | 0.18763164 | 0.178758 | 0 |
| 1736293800 | 0.1869839 | -0.010335 | -5.24 | 0.19741362 | 0.19822433 | 0.18560271 | 0 |
| 1736207400 | 0.19731864 | 0.00740141 | 3.90 | 0.20481904 | 0.20549873 | 0.18392869 | 0 |
| 1736121000 | 0.18991723 | 0.00037207 | 0.20 | 0.1894954 | 0.19060212 | 0.18778027 | 0 |
| 1736034600 | 0.18954516 | 0.00020998 | 0.11 | 0.18945798 | 0.1904363 | 0.18832606 | 0 |
| 1735948200 | 0.18933518 | 0.00236713 | 1.27 | 0.18701727 | 0.19092984 | 0.18536739 | 0 |
| 1735861800 | 0.18696805 | 0.00462164 | 2.53 | 0.20481904 | 0.20549873 | 0.18392869 | 0 |
| 1735775400 | 0.18234641 | 0.00227417 | 1.26 | 0.18022986 | 0.18308723 | 0.17915128 | 0 |
| 1735689000 | 0.18007224 | 0.00144027 | 0.81 | 0.17872379 | 0.18550609 | 0.1775019 | 0 |
| 1735602600 | 0.17863197 | -0.002131 | -1.18 | 0.20481904 | 0.20549873 | 0.1762727 | 0 |
| 1735516200 | 0.18076324 | -0.002632 | -1.44 | 0.18362481 | 0.18362481 | 0.17926633 | 0 |
| 1735429800 | 0.18339547 | 0.00146953 | 0.81 | 0.18194073 | 0.18378243 | 0.18147967 | 0 |
| 1735343400 | 0.18192594 | -0.00268 | -1.45 | 0.1847649 | 0.18750202 | 0.18034452 | 0 |
| 1735257000 | 0.18460561 | -0.006787 | -3.55 | 0.19237771 | 0.19273344 | 0.18356639 | 0 |
| 1735170600 | 0.19139248 | 0.00121171 | 0.64 | 0.19045203 | 0.19171712 | 0.18848843 | 0 |
| 1735084200 | 0.19018077 | 0.00742124 | 4.06 | 0.182686 | 0.19167602 | 0.18032416 | 0 |
| 1734997800 | 0.18275953 | -0.000656 | -0.36 | 0.20481904 | 0.20549873 | 0.17830032 | 0 |
| 1734911400 | 0.18341587 | -0.003936 | -2.10 | 0.18731516 | 0.18790464 | 0.18183462 | 0 |
| 1734825000 | 0.18735156 | -0.000734 | -0.39 | 0.18855729 | 0.19203687 | 0.18613527 | 0 |
|
ION/BTC 0.00000193 BTC
+0.00%
|
ION/EUR 0.150744 €
+0.75%
|
|
ION/USD $ 0.163250
+0.54%
|
ION/GBP £ 0.126061
+0.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
