IOSTIOST

$ 0.005722

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 218

Coin

Not Mineable

Wallet

Bid

$ 0.005693

Exchange

CRTO

Ask

$ 0.005762

Last Trade Time

23:15:47

Volume (24h)

$ 923,706

Last Trade Size

40.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.005722

Fully Diluted Market Cap

$ 514,980,000

Genesis Date

12/30/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 18,708,894,189 / 90,000,000,000

20.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004896	DigiFinex	4526939.0355	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,155.24	1725151011	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/IOST	61.2059433714	Recently
0.00489	Binance	2327747	/cdn/crypto/logos/exchanges/BINA.png	$ 11,405.91	1725151172	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	2	https://www.binance.com/en/trade/IOST_USDT	31.4720277759	Recently
0.004896	OKX	324487.819649	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,592.53	1725151167	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	3	https://www.okx.com/trade-spot/IOST-USDT	4.38719915563	Recently
0.004893	LATOKEN	95627	/cdn/crypto/logos/exchanges/LATK.png	$ 468.84	1725150459	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	4	https://exchange.latoken.com/exchange/IOST-USDT	1.29291353404	12 minutes ago
0.0049	LBank	73113	/cdn/crypto/logos/exchanges/LBNK.png	$ 358.25	1725151171	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	5	https://www.lbank.info/exchange/iost/usdt	0.988515662044	Recently
0.00491	HTX	35387.7082	/cdn/crypto/logos/exchanges/HUOB.png	$ 173.41	1725151008	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	6	https://www.huobi.com/en-us/exchange/iost_usdt	0.478455319841	Recently
0.004879	Kucoin	11048.1163	/cdn/crypto/logos/exchanges/KUCN.png	$ 53.98	1725150816	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	7	https://trade.kucoin.com/IOST-USDT	0.149374748658	6 minutes ago
8.0E-8	Kucoin	1249.8508	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000100	1725150768	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	8	https://trade.kucoin.com/IOST-BTC	0.0168984597954	7 minutes ago
0.004911	Gate.io	641.4	/cdn/crypto/logos/exchanges/GATE.png	$ 3.15	1725149444	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	9	https://gate.io/trade/IOST_USDT	0.00867197277687	29 minutes ago
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1725148940	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	10	https://gate.io/trade/IOST_BTC	0	37 minutes ago
1.94E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1725150701	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	11	https://trade.kucoin.com/IOST-ETH	0	8 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	12	https://crypto.com/exchange/trade/IOST_USD	0	-
0.004902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725148920	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	13	https://hitbtc.com/IOST-to-USD	0	38 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1725148921	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	38 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	16	https://account.bitvavo.com/markets/IOST-BTC	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1725148933	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	17	https://www.okx.com/trade-spot/IOST-ETH	0	37 minutes ago
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1725148933	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	18	https://www.okx.com/trade-spot/IOST-BTC	0	37 minutes ago
9.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1725148940	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0	37 minutes ago
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1725148938	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	20	https://www.binance.com/en/trade/IOST_ETH	0	37 minutes ago
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725148940	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	21	https://www.huobi.com/en-us/exchange/iost_btc	0	37 minutes ago
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725148940	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	22	https://www.huobi.com/en-us/exchange/iost_eth	0	37 minutes ago
0.004464	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1725151170	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	23	https://account.bitvavo.com/markets/IOST-EUR	0	Recently
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1725148938	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	24	https://www.binance.com/en/trade/IOST_BTC	0	37 minutes ago
8.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725148940	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	25	https://exchange.latoken.com/exchange/IOST-BTC	0	37 minutes ago
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725148921	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	26	https://hitbtc.com/IOST-to-BTC	0	38 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

IOST, SKALE Network and CELR gain 30% as traders call for an altseason

CELR, IOST and SKALE secured double-digit gains thanks to a handful of protocol upgrades and announcements related to cross-chain ability...

Crypto Exchange Binance Launches Support for Altcoin DeFi Project, Triggering Volatile Price Movements

An altcoin designed for decentralized finance (DeFi) surged 56% to a new all-time high after it launched on popular crypto exchange platform...

Real Dogecoin Rally Will Happen Once DOGE Takes Out This Price Level, According to Crypto Analyst

A popular crypto trader says Dogecoin (DOGE) needs to break through one critical price level before it surges upwards. The pseudonymous analyst...

How the LABEL Foundation Will Take the MOOC Industry into The Future With The Ethereum Network After Raising $1.0 Million

Launched on the Ethereum network, the LABEL platform has one of the most original governance and incentive mechanisms in the crypto space. Set out...

Raoul Pal Warns Global Economic Slowdown Incoming – Here’s His Stock Market, Bitcoin, and Crypto Forecast

Real Vision CEO and macro economic guru Raoul Pal believes a global economic slowdown is coming. In a new interview on the Best Business Show, Pal...

StocksNcash

3 years ago

Read Full Thread

New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Show more

👍️0

Read Full Thread

StocksNcash

3 years ago

Read Full Thread

Going back up$$$$$

👍️0

Read Full Thread

StocksNcash

3 years ago

Read Full Thread

This is a hidden gem $$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

here we go! $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

lets go! $$$

👍️0

Read Full Thread

bellvew

4 years ago

Read Full Thread

This one looks good.

👍️0

Read Full Thread

Kenolova

6 years ago

Read Full Thread

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

YAAAAAAAAAAA $$$$$$$$$

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

IOST ON FIRE SOLD TRX FOR IOST

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.005722	0	0.00	0	0	0	0
1725061800	0.005722	0	0.00	0	0	0	0
1724975400	0.005722	0	0.00	0	0	0	0
1724889000	0.005722	0	0.00	0	0	0	0
1724802600	0.005722	0	0.00	0	0	0	0
1724716200	0.005722	0	0.00	0.005477	0.005732	0.005578	0
1724629800	0.005722	0	0.00	0	0	0	0
1724543400	0.005722	0	0.00	0	0	0	0
1724457000	0.005722	0.000251	4.59	0.005477	0.005758	0.005437	2910
1724370600	0.005471	0.000201	3.81	0.005377	0.005492	0.005352	17280
1724284200	0.00527	0	0.00	0	0	0	0
1724197800	0.00527	0.000175	3.43	0.005288	0.005298	0.005211	1240
1724111400	0.005095	-0.000149	-2.84	0.005011	0.005146	0.004971	18320
1724025000	0.005244	0	0.00	0	0	0	0
1723938600	0.005244	0	0.00	0	0	0	0
1723852200	0.005244	0	0.00	0	0	0	0
1723765800	0.005244	0	0.00	0	0	0	0
1723679400	0.005244	0	0.00	0	0	0	0
1723593000	0.005244	7.7E-5	1.49	0.005189	0.005244	0.005122	1490
1723506600	0.005167	0.000365	7.60	0.005088	0.005271	0.00505	17250
1723420200	0.004802	0	0.00	0	0	0	0
1723333800	0.004802	0	0.00	0	0	0	0
1723247400	0.004802	0	0.00	0	0	0	0
1723161000	0.004802	0	0.00	0	0	0	0
1723074600	0.004802	0	0.00	0	0	0	0
1722988200	0.004802	0.000195	4.23	0.004666	0.00487	0.004666	2780
1722901800	0.004607	-0.001507	-24.65	0.006265	0.006293	0.003891	14970
1722815400	0.006114	0	0.00	0	0	0	0
1722729000	0.006114	0	0.00	0	0	0	0
1722642600	0.006114	0	0.00	0	0	0	0
1722556200	0.006114	0	0.00	0	0	0	0
1722469800	0.006114	0	0.00	0	0	0	0
1722383400	0.006114	-0.000201	-3.18	0.006315	0.006409	0.00603	3770
1722297000	0.006315	0.000315	5.25	0.006265	0.006416	0.006078	12510
1722210600	0.006	0	0.00	0	0	0	0
1722124200	0.006	0	0.00	0	0	0	0
1722037800	0.006	0	0.00	0	0	0	0
1721951400	0.006	0	0.00	0	0	0	0
1721865000	0.006	5.0E-6	0.08	0	0	0	0
1721778600	0.005995	-9.4E-5	-1.54	0.006075	0.006163	0.005935	11810
1721692200	0.006089	-0.000182	-2.90	0.006373	0.00641	0.006055	3760
1721605800	0.006271	0	0.00	0	0	0	0
1721519400	0.006271	0	0.00	0	0	0	0
1721433000	0.006271	0	0.00	0	0	0	0
1721346600	0.006271	0	0.00	0	0	0	0
1721260200	0.006271	0	0.00	0	0	0	0
1721173800	0.006271	4.2E-5	0.67	0.006265	0.006348	0.006078	1260
1721087400	0.006229	0.000569	10.05	0.006053	0.006235	0.006046	1160
1721001000	0.00566	0	0.00	0	0	0	0
1720914600	0.00566	0	0.00	0	0	0	0
1720828200	0.00566	0	0.00	0	0	0	0
1720741800	0.00566	0	0.00	0	0	0	0
1720655400	0.00566	0	0.00	0	0	0	0
1720569000	0.00566	9.4E-5	1.69	0.005629	0.005728	0.005619	670
1720482600	0.005566	-0.000486	-8.03	0.005234	0.005792	0.005182	9300
1720396200	0.006052	0	0.00	0	0	0	0
1720309800	0.006052	0	0.00	0	0	0	0
1720223400	0.006052	0	0.00	0	0	0	0
1720137000	0.006052	0	0.00	0	0	0	0
1720050600	0.006052	0	0.00	0	0	0	0
1719964200	0.006052	-0.000444	-6.83	0.006504	0.006542	0.006011	1030
1719877800	0.006496	-0.000176	-2.64	0.009479	0.009619	0.00648	1700
1719791400	0.006672	0	0.00	0	0	0	0
1719705000	0.006672	0	0.00	0	0	0	0
1719618600	0.006672	0	0.00	0	0	0	0
1719532200	0.006672	-6.0E-6	-0.09	0.006333	0.006706	0.006317	580
1719445800	0.006678	0.000371	5.88	0.006628	0.006728	0.006628	920
1719359400	0.006307	0	0.00	0	0	0	0
1719273000	0.006307	0	0.00	0	0	0	0
1719186600	0.006307	0	0.00	0	0	0	0
1719100200	0.006307	0	0.00	0	0	0	0
1719013800	0.006307	0	0.00	0	0	0	0
1718927400	0.006307	0	0.00	0	0	0	0
1718841000	0.006307	0	0.00	0	0	0	0
1718754600	0.006307	-0.00102	-13.92	0.006722	0.006732	0.006128	530
1718668200	0.007327	-2.4E-5	-0.33	0.007656	0.007666	0.007313	610
1718581800	0.007351	0	0.00	0	0	0	0
1718495400	0.007351	0	0.00	0	0	0	0
1718409000	0.007351	-0.000339	-4.41	0.007687	0.007715	0.007245	390
1718322600	0.00769	0.000235	3.15	0.007687	0.007875	0.007635	1060
1718236200	0.007455	0	0.00	0	0	0	0
1718149800	0.007455	-0.000279	-3.61	0.007713	0.007747	0.007393	910
1718063400	0.007734	-0.000838	-9.78	0.007797	0.007864	0.007664	1330
1717977000	0.008572	0	0.00	0	0	0	0
1717890600	0.008572	0	0.00	0	0	0	0
1717804200	0.008572	0	0.00	0	0	0	0
1717717800	0.008572	-0.000174	-1.99	0.008756	0.008766	0.008572	1040
1717631400	0.008746	-0.00016	-1.80	0.009479	0.009619	0.008624	2920
1717545000	0.008906	0	0.00	0	0	0	0
1717458600	0.008906	0	0.00	0	0	0	0
1717372200	0.008906	0	0.00	0	0	0	0
1717285800	0.008906	0	0.00	0	0	0	0