Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00608 | Binance | 120335737 | /cdn/crypto/logos/exchanges/BINA.png | $ 749,401.03 | 1722383523 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 47.9795439894 | Recently |
0.006085 | OKX | 63213825.5788 | /cdn/crypto/logos/exchanges/OKEX.png | $ 394,721.09 | 1722383523 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 25.2042377494 | Recently |
0.006079 | DigiFinex | 34620627.3371 | /cdn/crypto/logos/exchanges/DGFX.png | $ 216,439.50 | 1722383008 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 13.8037290806 | 9 minutes ago |
0.006086 | HTX | 17616214.0499 | /cdn/crypto/logos/exchanges/HUOB.png | $ 109,802.34 | 1722383468 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/iost_usdt | 7.02383130735 | Recently |
0.0061 | LBank | 9690601 | /cdn/crypto/logos/exchanges/LBNK.png | $ 60,352.13 | 1722383445 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 5 | https://www.lbank.info/exchange/iost/usdt | 3.86377836339 | Recently |
0.006079 | LATOKEN | 3337426 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,832.21 | 1722382790 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 6 | https://exchange.latoken.com/exchange/IOST-USDT | 1.33067849643 | 12 minutes ago |
0.006066 | Kucoin | 1161486.916 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,236.31 | 1722383501 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 7 | https://trade.kucoin.com/IOST-USDT | 0.463101103368 | Recently |
0.006083 | Gate.io | 547632.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,415.64 | 1722383334 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 8 | https://gate.io/trade/IOST_USDT | 0.218348908401 | Recently |
9.0E-8 | Gate.io | 113524.83 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.010217 | 1722300206 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 9 | https://gate.io/trade/IOST_BTC | 0.0452639399622 | 23 hours ago |
1.85E-6 | Kucoin | 103278.0549 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.192263 | 1722383365 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 10 | https://trade.kucoin.com/IOST-ETH | 0.0411784071943 | Recently |
0.005824 | Bitvavo | 39111.1651769 | /cdn/crypto/logos/exchanges/BITV.png | € 227.03 | 1722328829 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 11 | https://account.bitvavo.com/markets/IOST-EUR | 0.0155941694202 | 15 hours ago |
1.0E-7 | Upbit | 12690.9400047 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001269 | 1722338007 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0.00506005555292 | 13 hours ago |
9.0E-8 | Kucoin | 10409.6677 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000937 | 1722298789 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 13 | https://trade.kucoin.com/IOST-BTC | 0.00415048032927 | 24 hours ago |
0.006114 | Crypto.com | 3770 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23.55 | 1722379059 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 14 | https://crypto.com/exchange/trade/IOST_USD | 0.00150315180967 | 1 hour ago |
9.0E-8 | LATOKEN | 2 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000018 | 1722300569 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 15 | https://exchange.latoken.com/exchange/IOST-BTC | 7.97428015742E-7 | 23 hours ago |
4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1722297721 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 24 hours ago |
2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1722297748 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 17 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 24 hours ago |
3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1722297740 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 18 | https://www.binance.com/en/trade/IOST_ETH | 0 | 24 hours ago |
4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1722297748 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 19 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 24 hours ago |
4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722297736 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 24 hours ago |
9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722297720 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 21 | https://hitbtc.com/IOST-to-BTC | 0 | 24 hours ago |
1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1722297740 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 22 | https://www.binance.com/en/trade/IOST_BTC | 0 | 24 hours ago |
6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722297736 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 24 hours ago |
0.006293 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722297720 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 24 | https://hitbtc.com/IOST-to-USD | 0 | 24 hours ago |
s | Change % | |
---|---|---|
1 | 0.641975308642 | CX |
4 | -5.9963099631 | CX |
12 | -31.9683987983 | CX |
26 | -29.2770387507 | CX |
52 | -32.8187237316 | CX |
156 | -74.9057632194 | CX |
260 | -38.0913421036 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 0.006315 | 0.000315 | 5.25 | 0.006265 | 0.006416 | 0.006078 | 12510 |
1722210600 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.006 | 5.0E-6 | 0.08 | 0 | 0 | 0 | 0 |
1721778600 | 0.005995 | -9.4E-5 | -1.54 | 0.006075 | 0.006163 | 0.005935 | 11810 |
1721692200 | 0.006089 | -0.000182 | -2.90 | 0.006373 | 0.00641 | 0.006055 | 3760 |
1721605800 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.006271 | 4.2E-5 | 0.67 | 0.006265 | 0.006348 | 0.006078 | 1260 |
1721087400 | 0.006229 | 0.000569 | 10.05 | 0.006053 | 0.006235 | 0.006046 | 1160 |
1721001000 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.00566 | 9.4E-5 | 1.69 | 0.005629 | 0.005728 | 0.005619 | 670 |
1720482600 | 0.005566 | -0.000486 | -8.03 | 0.005234 | 0.005792 | 0.005182 | 9300 |
1720396200 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.006052 | -0.000444 | -6.83 | 0.006504 | 0.006542 | 0.006011 | 1030 |
1719877800 | 0.006496 | -0.000176 | -2.64 | 0.009479 | 0.009619 | 0.00648 | 1700 |
1719791400 | 0.006672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.006672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.006672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.006672 | -6.0E-6 | -0.09 | 0.006333 | 0.006706 | 0.006317 | 580 |
1719445800 | 0.006678 | 0.000371 | 5.88 | 0.006628 | 0.006728 | 0.006628 | 920 |
1719359400 | 0.006307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.006307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.006307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.006307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.006307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.006307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.006307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.006307 | -0.00102 | -13.92 | 0.006722 | 0.006732 | 0.006128 | 530 |
1718668200 | 0.007327 | -2.4E-5 | -0.33 | 0.007656 | 0.007666 | 0.007313 | 610 |
1718581800 | 0.007351 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.007351 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.007351 | -0.000339 | -4.41 | 0.007687 | 0.007715 | 0.007245 | 390 |
1718322600 | 0.00769 | 0.000235 | 3.15 | 0.007687 | 0.007875 | 0.007635 | 1060 |
1718236200 | 0.007455 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.007455 | -0.000279 | -3.61 | 0.007713 | 0.007747 | 0.007393 | 910 |
1718063400 | 0.007734 | -0.000838 | -9.78 | 0.007797 | 0.007864 | 0.007664 | 1330 |
1717977000 | 0.008572 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.008572 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.008572 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.008572 | -0.000174 | -1.99 | 0.008756 | 0.008766 | 0.008572 | 1040 |
1717631400 | 0.008746 | -0.00016 | -1.80 | 0.009479 | 0.009619 | 0.008624 | 2920 |
1717545000 | 0.008906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.008906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.008906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.008906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.008906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.008906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.008906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.008906 | -0.00022 | -2.41 | 0.009019 | 0.009019 | 0.008816 | 9440 |
1716853800 | 0.009126 | -0.000502 | -5.21 | 0.009073 | 0.009235 | 0.009027 | 780 |
1716767400 | 0.009628 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.009628 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.009628 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.009628 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.009628 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.009628 | 0.000592 | 6.55 | 0.009627 | 0.009659 | 0.009523 | 870 |
1716249000 | 0.009036 | 0.000574 | 6.78 | 0.008792 | 0.009058 | 0.008645 | 970 |
1716162600 | 0.008462 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.008462 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.008462 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.008462 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.008462 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.008462 | -0.000111 | -1.29 | 0.008469 | 0.008629 | 0.008428 | 3440 |
1715644200 | 0.008573 | -0.00059 | -6.44 | 0.009479 | 0.009619 | 0.00825 | 980 |
1715557800 | 0.009163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.009163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.009163 | 5.9E-5 | 0.65 | 0 | 0 | 0 | 0 |
1715298600 | 0.009104 | 0.000117 | 1.30 | 0.009012 | 0.009114 | 0.008821 | 540 |
1715212200 | 0.008987 | -0.000604 | -6.30 | 0.008987 | 0.008987 | 0.008987 | 40 |
1715125800 | 0.009591 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.009591 | 0.00075 | 8.48 | 0.009479 | 0.009619 | 0.009381 | 490 |
1714953000 | 0.008841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.008841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.008841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.008841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.008841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.008841 | -0.00045 | -4.84 | 0.008804 | 0.008841 | 0.008804 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions