Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004306 | Binance | 91787266 | /cdn/crypto/logos/exchanges/BINA.png | $ 395,875.09 | 1742872438 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 62.6252323789 | Recently |
0.004308 | OKX | 25279757.3081 | /cdn/crypto/logos/exchanges/OKEX.png | $ 108,911.62 | 1742872432 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 17.2480426196 | Recently |
0.004319 | DigiFinex | 20539364.2341 | /cdn/crypto/logos/exchanges/DGFX.png | $ 88,143.45 | 1742871804 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 14.013735392 | 11 minutes ago |
0.004277 | LATOKEN | 3634262 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,415.48 | 1742860157 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IOST-USDT | 2.47960868859 | 3 hours ago |
0.004309 | LBank | 2069795 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,925.91 | 1742872438 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 5 | https://www.lbank.info/exchange/iost/usdt | 1.41219363535 | Recently |
0.004306 | HTX | 1340511.9572 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,780.05 | 1742872418 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/iost_usdt | 0.914613502339 | Recently |
0.004309 | Gate.io | 1260268.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,437.24 | 1742871485 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 7 | https://gate.io/trade/IOST_USDT | 0.859864593824 | 16 minutes ago |
0.004309 | Kucoin | 409589.2749 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,768.62 | 1742871837 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 8 | https://trade.kucoin.com/IOST-USDT | 0.279457321678 | 10 minutes ago |
4.0E-8 | HitBTC | 128830 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.005153 | 1742870299 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 9 | https://hitbtc.com/IOST-to-BTC | 0.0878989977474 | 36 minutes ago |
0.004428 | Crypto.com | 81480 | /cdn/crypto/logos/exchanges/CRTO.png | $ 353.74 | 1741218391 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 10 | https://crypto.com/exchange/trade/IOST_USD | 0.0555927216988 | 19 days ago |
2.09E-6 | Kucoin | 23334.2406 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.048142 | 1742871734 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 11 | https://trade.kucoin.com/IOST-ETH | 0.015920642412 | 12 minutes ago |
4.0E-8 | Kucoin | 11490.0462 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000460 | 1742861968 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 12 | https://trade.kucoin.com/IOST-BTC | 0.00783950589964 | 3 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1742860933 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 14 | https://gate.io/trade/IOST_BTC | 0 | 3 hours ago |
4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1742860921 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 3 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 16 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1742860929 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 17 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 3 hours ago |
2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742860928 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 18 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 3 hours ago |
5.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1742860953 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0 | 3 hours ago |
3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1742860936 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 20 | https://www.binance.com/en/trade/IOST_ETH | 0 | 3 hours ago |
4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742860930 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 3 hours ago |
6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742860930 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 3 hours ago |
0.003987 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1742872431 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 23 | https://account.bitvavo.com/markets/IOST-EUR | 0 | Recently |
1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1742860938 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 24 | https://www.binance.com/en/trade/IOST_BTC | 0 | 3 hours ago |
5.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742774532 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 25 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 1 day ago |
0.004285 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1742860920 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 26 | https://hitbtc.com/IOST-to-USD | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.004425 | 6.0E-6 | 0.135593220339 | 0.004237 | 0.004981 | 44925 | CX |
12 | 0.006431 | -0.002 | -31.0993624631 | 0.004237 | 0.008402 | 82558.6904762 | CX |
26 | 0 | 0 | 0 | 0 | 0.010436 | 52660.8241758 | CX |
52 | 0.011186 | -0.006755 | -60.3879849812 | 0.003891 | 0.012533 | 26860.5191257 | CX |
156 | 0.0263698 | -0.0219388 | -83.1966871194 | 0.00169602 | 0.05429347 | 28209084.882 | CX |
260 | 0.00308126 | 0.00134974 | 43.8048071244 | 0.00169602 | 1509515.8955 | 235005123.298 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742860200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1742169000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1741564200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.004431 | 4.5E-5 | 1.03 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1741305000 | 0.004386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.004386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.004386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.004386 | -0.000166 | -3.65 | 0.004939 | 0.004981 | 0.004386 | 309710 |
1740959400 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.004552 | -3.1E-5 | -0.68 | 0.004425 | 0.004552 | 0.004425 | 25690 |
1740441000 | 0.004583 | -0.000151 | -3.19 | 0.005157 | 0.005157 | 0.004483 | 261870 |
1740354600 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.004734 | -0.000375 | -7.34 | 0.005007 | 0.005043 | 0.004714 | 72330 |
1739836200 | 0.005109 | 0.000235 | 4.82 | 0.0051 | 0.005219 | 0.005028 | 196090 |
1739749800 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.004874 | -6.6E-5 | -1.34 | 0.005026 | 0.005184 | 0.004815 | 90660 |
1739231400 | 0.00494 | 6.0E-6 | 0.12 | 0.004938 | 0.005037 | 0.004798 | 116490 |
1739145000 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.004934 | -0.000311 | -5.93 | 0.005161 | 0.005186 | 0.00475 | 120050 |
1738626600 | 0.005245 | -0.000365 | -6.51 | 0.004991 | 0.005245 | 0.004353 | 436520 |
1738540200 | 0.00561 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.00561 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.00561 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.00561 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.00561 | -6.1E-5 | -1.08 | 0 | 0 | 0 | 0 |
1738108200 | 0.005671 | -0.000421 | -6.91 | 0.006096 | 0.006096 | 0.005634 | 519730 |
1738021800 | 0.006092 | -0.000419 | -6.44 | 0.006342 | 0.006433 | 0.005726 | 274010 |
1737935400 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.006511 | 1.0E-6 | 0.02 | 0 | 0 | 0 | 0 |
1737503400 | 0.00651 | 2.3E-5 | 0.35 | 0.006342 | 0.006701 | 0.006196 | 202870 |
1737417000 | 0.006487 | -0.001418 | -17.94 | 0.007334 | 0.007502 | 0.006219 | 873130 |
1737330600 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.007905 | 0.001244 | 18.68 | 0.006566 | 0.008402 | 0.006566 | 218840 |
1736812200 | 0.006661 | -0.001207 | -15.34 | 0.007334 | 0.007502 | 0.006232 | 630730 |
1736725800 | 0.007868 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.007868 | 0.000184 | 2.39 | 0.007761 | 0.007973 | 0.007377 | 128610 |
1736553000 | 0.007684 | 0.000772 | 11.17 | 0.008002 | 0.008002 | 0.007227 | 521920 |
1736466600 | 0.006912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.006912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.006912 | -0.000729 | -9.54 | 0.007775 | 0.007775 | 0.006912 | 60260 |
1736207400 | 0.007641 | 0.000503 | 7.05 | 0.00741 | 0.007875 | 0.007379 | 395720 |
1736121000 | 0.007138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.007138 | -0.000159 | -2.18 | 0 | 0 | 0 | 0 |
1735948200 | 0.007297 | 0.0006 | 8.96 | 0.00684 | 0.007314 | 0.006674 | 97500 |
1735861800 | 0.006697 | 0.000395 | 6.27 | 0.006749 | 0.006871 | 0.006636 | 308200 |
1735775400 | 0.006302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.006302 | -0.000321 | -4.85 | 0.006431 | 0.006539 | 0.006276 | 151500 |
1735602600 | 0.006623 | -0.000714 | -9.73 | 0.006646 | 0.006857 | 0.006332 | 275740 |
1735516200 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions