Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1752 | Binance | 11185792 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,970,064.99 | 1719432093 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 60.908516338 | Recently |
0.1734 | Kucoin | 3304039.0177 | /cdn/crypto/logos/exchanges/KUCN.png | $ 583,262.08 | 1719431404 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 2 | https://trade.kucoin.com/IOTA-USDT | 17.9910474369 | 11 minutes ago |
0.175 | OKX | 1512366.13104 | /cdn/crypto/logos/exchanges/OKEX.png | $ 266,478.57 | 1719432092 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 3 | https://www.okx.com/trade-spot/IOTA-USDT | 8.23508761845 | Recently |
0.17496 | Bitfinex | 934560.144941 | /cdn/crypto/logos/exchanges/BFNX.png | $ 164,226.68 | 1719432090 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 4 | https://www.bitfinex.com/t/IOT:USD | 5.08883696898 | Recently |
2.85E-6 | Binance | 584947 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.68 | 1719432086 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 5 | https://www.binance.com/en/trade/IOTA_BTC | 3.18513466962 | Recently |
0.1744 | HTX | 160954.0254 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,509.17 | 1719416204 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/iota_usdt | 0.876421704045 | 4 hours ago |
0.1739 | LATOKEN | 113755.38 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,062.19 | 1719431745 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.619417151799 | 6 minutes ago |
0.1735 | DigiFinex | 108985 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,215.30 | 1719431532 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.59344163141 | 9 minutes ago |
0.1737 | Gate.io | 107850.864433 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,994.67 | 1719431702 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 9 | https://gate.io/trade/IOTA_USDT | 0.587266072744 | 7 minutes ago |
2.85E-6 | Bitfinex | 96550.1590271 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.275390 | 1719432090 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 10 | https://www.bitfinex.com/t/IOT:BTC | 0.525731833609 | Recently |
0.16307 | Bitvavo | 94822.463091 | /cdn/crypto/logos/exchanges/BITV.png | € 15,496.00 | 1719432093 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 11 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.516324239033 | Recently |
2.86E-6 | Gate.io | 79980.7119808 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.229626 | 1719431702 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 12 | https://gate.io/trade/IOTA_BTC | 0.435508411242 | 7 minutes ago |
2.85E-6 | LATOKEN | 35707.22 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.102060 | 1719430550 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 13 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.194431810707 | 26 minutes ago |
2.82E-6 | Kucoin | 25228.9276 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.071833 | 1719430497 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 14 | https://trade.kucoin.com/IOTA-BTC | 0.137375748531 | 27 minutes ago |
5.14E-5 | Binance | 17584 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.904797 | 1719432082 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 15 | https://www.binance.com/en/trade/IOTA_ETH | 0.0957478336167 | Recently |
5.149E-5 | LATOKEN | 1481.73 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.076452 | 1719431448 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 16 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.0080682687389 | 11 minutes ago |
2.8E-6 | HitBTC | 301.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000858 | 1719431937 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 17 | https://hitbtc.com/IOTA-to-BTC | 0.0016422626603 | Recently |
1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719360139 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 20 hours ago |
7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1719360129 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 19 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 20 hours ago |
0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719360139 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 20 hours ago |
0.2258 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719360126 | IOTA/USD | https://cex.io/iota-usd | USD | 21 | https://cex.io/iota-usd | 0 | 20 hours ago |
0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719431568 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | 9 minutes ago |
0.179623 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719360120 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 23 | https://hitbtc.com/IOTA-to-USD | 0 | 20 hours ago |
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719360126 | MIOTA/USD | https://cex.io/miota-usd | USD | 24 | https://cex.io/miota-usd | 0 | 20 hours ago |
4.558E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1719431576 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 25 | https://hitbtc.com/IOTA-to-ETH | 0 | 9 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 24942.0290914 | CX |
12 | 0 | 0 | 0 | 0 | 0.25 | 19646.6955717 | CX |
26 | 0 | 0 | 0 | 0 | 0.3909 | 17488.5570124 | CX |
52 | 0.179 | -0.111 | -62.0111731844 | 0.055 | 0.3909 | 9885.29551892 | CX |
156 | 1.05 | -0.982 | -93.5238095238 | 0.055 | 2.45 | 7920.23216832 | CX |
260 | 1.05 | -0.982 | -93.5238095238 | 0.055 | 2.45 | 7920.23216832 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719359400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1718581800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1717977000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1717545000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1716767400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.2258 | 0 | 0.00 | 0.2258 | 0.2258 | 0.2258 | 0 |
1716421800 | 0.2258 | 0.1578 | 232.06 | 0.2258 | 0.2258 | 0.2258 | 443 |
1716335400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1716162600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1715557800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1714953000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.068 | -0.182 | -72.80 | 0 | 0 | 0 | 24942 |
1714348200 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713916200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 124 |
1713829800 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1713743400 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713225000 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1713138600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1713052200 | 0.24 | -0.103 | -30.03 | 0.24 | 0.24 | 0.24 | 124 |
1712965800 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1712533800 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1711929000 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
1711842600 | 0.343 | 0.053 | 18.28 | 0.36 | 0.36 | 0.343 | 3990 |
1711756200 | 0.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions