IO.netIO

$ 3.65

-0.070

(

-1.88%

)

Official Links

Website

Info

Rank 148

Solana

Token

Not Mineable

Bid

$ 3.65

Exchange

GDAX

Ask

$ 3.65

Last Trade Time

17:48:10

Volume (24h)

$ 1,242,406

Last Trade Size

103.69

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3.65

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 3.58-3.76

52 Weeks Range 2.49-4.80

Circulating Supply 95,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.65	Coinbase	186684.91	/cdn/crypto/logos/exchanges/GDAX.png	$ 683,306.31	1736013052	IO/USD	https://pro.coinbase.com/trade/IO-USD	USD	1	https://pro.coinbase.com/trade/IO-USD	100	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.97	0.68	22.8956228956	2.7	3.75	220901.545714	CX
4	3.56	0.09	2.52808988764	2.67	4.8	450214.786429	CX
12	2.86	0.79	27.6223776224	2.49	4.8	456692.422895	CX
26	2.86	0.79	27.6223776224	2.49	4.8	456692.422895	CX
52	2.86	0.79	27.6223776224	2.49	4.8	456692.422895	CX
156	2.86	0.79	27.6223776224	2.49	4.8	456692.422895	CX
260	2.86	0.79	27.6223776224	2.49	4.8	456692.422895	CX

We're the largest decentralized computing network, offering scalable clusters at a fraction of the cost.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735948200	3.72	0.18	5.08	3.54	3.75	3.36	368329
1735861800	3.54	0.56	18.79	3.01	3.62	2.99	502251
1735775400	2.98	0.08	2.76	2.92	2.99	2.82	121163
1735689000	2.9	0.1	3.57	2.81	3.04	2.72	212702
1735602600	2.8	-0.01	-0.36	2.78	2.94	2.7	113304
1735516200	2.81	-0.18	-6.02	3	3	2.77	130525
1735429800	2.99	0.03	1.01	2.97	3.02	2.84	98033
1735343400	2.96	0.11	3.86	2.85	3.08	2.83	152188
1735257000	2.85	-0.22	-7.17	3.07	3.11	2.81	174179
1735170600	3.07	-0.13	-4.06	3.2	3.21	3.02	150587
1735084200	3.2	0.14	4.58	3.07	3.27	2.96	151636
1734997800	3.06	0.18	6.25	2.88	3.12	2.8	274834
1734911400	2.88	0.06	2.13	2.8	3.07	2.8	377478
1734825000	2.82	-0.29	-9.32	3.11	3.27	2.73	894738
1734738600	3.11	-0.49	-13.61	3.55	3.65	2.67	991473
1734652200	3.6	0.19	5.57	3.38	3.7	3.21	462674
1734565800	3.41	-0.26	-7.08	3.67	3.7	3.3	283212
1734479400	3.67	-0.19	-4.92	3.84	3.88	3.62	241189
1734393000	3.86	-0.25	-6.08	4.06	4.22	3.79	292623
1734306600	4.11	0.09	2.24	4.01	4.25	3.87	503205
1734220200	4.02	-0.21	-4.96	4.19	4.29	3.94	628403
1734133800	4.23	0.03	0.71	4.11	4.41	4.09	478858
1734047400	4.2	0.17	4.22	4.04	4.8	4.01	1491163
1733961000	4.03	0.54	15.47	3.47	4.3	3.27	1464226
1733874600	3.49	0.36	11.50	3.06	3.81	2.84	937291
1733788200	3.13	-0.46	-12.81	3.6	3.6	2.73	452740
1733701800	3.59	-0.05	-1.37	3.63	3.73	3.52	222519
1733615400	3.64	0.08	2.25	3.56	3.78	3.56	434476
1733529000	3.56	0.25	7.55	3.26	3.65	3.25	545082
1733442600	3.31	-0.05	-1.49	3.35	3.48	3.11	613159
1733356200	3.36	-0.13	-3.72	3.46	3.55	3.31	417792
1733269800	3.49	0.07	2.05	3.4	3.63	3.16	491801
1733183400	3.42	0.09	2.70	3.32	3.43	3.04	413795
1733097000	3.33	-0.18	-5.13	3.45	3.48	3.24	446468
1733010600	3.51	0.46	15.08	3.01	3.51	3	599687
1732924200	3.05	0.01	0.33	3.03	3.15	2.96	221430
1732837800	3.04	0.17	5.92	2.85	3.14	2.82	595182