Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for IPMUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -50.6245593164 | CX |
| 260 | -69.5490416614 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723679400 | 0.01193185 | -0.000148 | -1.23 | 0.01209716 | 0.01240113 | 0.01183853 | 0 |
| 1723593000 | 0.01208005 | -0.000192 | -1.56 | 0.01220011 | 0.01224935 | 0.01170906 | 0 |
| 1723506600 | 0.01227179 | 0.00081119 | 7.08 | 0.01202902 | 0.01231583 | 0.01135025 | 0 |
| 1723420200 | 0.0114606 | -0.000217 | -1.86 | 0.01169136 | 0.01213166 | 0.01139205 | 0 |
| 1723333800 | 0.0116777 | 5.7E-5 | 0.49 | 0.01161932 | 0.01183324 | 0.01157331 | 0 |
| 1723247400 | 0.01162094 | -0.000395 | -3.29 | 0.01202902 | 0.01211127 | 0.01146548 | 0 |
| 1723161000 | 0.01201612 | 0.00150197 | 14.29 | 0.01047105 | 0.01218519 | 0.01040399 | 0 |
| 1723074600 | 0.01051415 | -0.00048 | -4.37 | 0.01102738 | 0.01141495 | 0.01037102 | 0 |
| 1722988200 | 0.0109945 | 7.7E-5 | 0.71 | 0.01085297 | 0.01142225 | 0.01085297 | 0 |
| 1722901800 | 0.01091735 | -0.001192 | -9.84 | 0.01300629 | 0.01312084 | 0.00979923 | 0 |
| 1722815400 | 0.01210952 | -0.000915 | -7.03 | 0.01300629 | 0.01312084 | 0.01187648 | 0 |
| 1722729000 | 0.01302425 | -0.000344 | -2.57 | 0.01337638 | 0.01350908 | 0.0128153 | 0 |
| 1722642600 | 0.013368 | -0.00098 | -6.83 | 0.01433608 | 0.01439912 | 0.01329332 | 0 |
| 1722556200 | 0.01434823 | -0.00012 | -0.83 | 0.01450072 | 0.0145087 | 0.01379557 | 0 |
| 1722469800 | 0.01446811 | -0.000209 | -1.42 | 0.01467343 | 0.01499684 | 0.0144053 | 0 |
| 1722383400 | 0.01467755 | -0.000174 | -1.17 | 0.01486011 | 0.01507802 | 0.01450216 | 0 |
| 1722297000 | 0.01485178 | 0.00018794 | 1.28 | 0.01494774 | 0.01521506 | 0.01393925 | 0 |
| 1722210600 | 0.01466384 | 7.8E-5 | 0.53 | 0.01454642 | 0.01470268 | 0.01434621 | 0 |
| 1722124200 | 0.01458625 | -9.6E-5 | -0.65 | 0.01464856 | 0.01489425 | 0.01436503 | 0 |
| 1722037800 | 0.01468261 | 0.00046063 | 3.24 | 0.01421808 | 0.01471769 | 0.01421504 | 0 |
| 1721951400 | 0.01422198 | -0.000719 | -4.81 | 0.01494774 | 0.01496714 | 0.01386421 | 0 |
| 1721865000 | 0.0149412 | -0.000652 | -4.18 | 0.015605 | 0.01562462 | 0.01481576 | 0 |
| 1721778600 | 0.01559331 | 0.00016437 | 1.07 | 0.01542051 | 0.01586058 | 0.0152462 | 0 |
| 1721692200 | 0.01542894 | -0.000351 | -2.22 | 0.01531089 | 0.01571127 | 0.01513429 | 0 |
| 1721605800 | 0.01577994 | -1.0E-6 | -0.01 | 0.01575656 | 0.01588142 | 0.01536456 | 0 |
| 1721519400 | 0.01578133 | 7.0E-5 | 0.45 | 0.01570705 | 0.01585745 | 0.0156041 | 0 |
| 1721433000 | 0.01571086 | 0.00034142 | 2.22 | 0.01531089 | 0.01586247 | 0.01513429 | 0 |
| 1721346600 | 0.01536944 | 0.0001727 | 1.14 | 0.01518988 | 0.01563291 | 0.01516247 | 0 |
| 1721260200 | 0.01519674 | -0.000262 | -1.69 | 0.01545644 | 0.01575445 | 0.01513254 | 0 |
| 1721173800 | 0.0154585 | -0.000165 | -1.06 | 0.01562771 | 0.0156718 | 0.01501046 | 0 |
| 1721087400 | 0.01562328 | 0.00102597 | 7.03 | 0.0142408 | 0.01564505 | 0.01417781 | 0 |
| 1721001000 | 0.01459731 | 0.00035983 | 2.53 | 0.0142408 | 0.0146358 | 0.01417781 | 0 |
| 1720914600 | 0.01423748 | 0.0002076 | 1.48 | 0.01403015 | 0.01434451 | 0.01395372 | 0 |
| 1720828200 | 0.01402988 | 0.00014359 | 1.03 | 0.01387796 | 0.01414734 | 0.01365235 | 0 |
| 1720741800 | 0.01388629 | -1.2E-5 | -0.09 | 0.01387438 | 0.01439594 | 0.01369424 | 0 |
| 1720655400 | 0.01389857 | 0.00014381 | 1.05 | 0.01372103 | 0.01410926 | 0.01356942 | 0 |
| 1720569000 | 0.01375476 | 0.00024698 | 1.83 | 0.01350921 | 0.01391743 | 0.01345818 | 0 |
| 1720482600 | 0.01350778 | 0.0004114 | 3.14 | 0.01364881 | 0.01391958 | 0.01277028 | 0 |
| 1720396200 | 0.01309638 | -0.000641 | -4.67 | 0.01371776 | 0.0137643 | 0.01309638 | 0 |
| 1720309800 | 0.01373702 | 0.00037731 | 2.82 | 0.01335111 | 0.01379831 | 0.01325354 | 0 |
| 1720223400 | 0.01335971 | -0.000406 | -2.95 | 0.01364881 | 0.01391958 | 0.01268785 | 0 |
| 1720137000 | 0.013766 | -0.000995 | -6.74 | 0.01477409 | 0.01482691 | 0.01369921 | 0 |
| 1720050600 | 0.01476088 | -0.000545 | -3.56 | 0.01531219 | 0.01534677 | 0.01456058 | 0 |
| 1719964200 | 0.01530609 | -9.6E-5 | -0.62 | 0.01539511 | 0.0155003 | 0.01522536 | 0 |
| 1719877800 | 0.01540161 | 1.1E-5 | 0.07 | 0.01531496 | 0.015717 | 0.01502291 | 0 |
| 1719791400 | 0.01539018 | 0.00028439 | 1.88 | 0.01511534 | 0.01547073 | 0.01501077 | 0 |
| 1719705000 | 0.01510579 | -1.3E-5 | -0.09 | 0.01511852 | 0.01524122 | 0.01508384 | 0 |
| 1719618600 | 0.0151187 | -0.000307 | -1.99 | 0.01545125 | 0.01559864 | 0.01506556 | 0 |
| 1719532200 | 0.01542526 | 0.00034222 | 2.27 | 0.01509119 | 0.01553852 | 0.0150665 | 0 |
| 1719445800 | 0.01508304 | -0.000122 | -0.80 | 0.01531496 | 0.01536572 | 0.0148998 | 0 |
| 1719359400 | 0.01520512 | 0.0001831 | 1.22 | 0.01503546 | 0.01534624 | 0.01494317 | 0 |
| 1719273000 | 0.01502202 | -0.000296 | -1.93 | 0.01531496 | 0.01536572 | 0.01451089 | 0 |
| 1719186600 | 0.01531788 | -0.000336 | -2.15 | 0.01565347 | 0.01576126 | 0.01527402 | 0 |
| 1719100200 | 0.01565356 | -0.000104 | -0.66 | 0.01576776 | 0.01576776 | 0.01557615 | 0 |
| 1719013800 | 0.01575781 | 2.0E-5 | 0.13 | 0.01572789 | 0.01588518 | 0.01543866 | 0 |
| 1718927400 | 0.01573774 | -0.000176 | -1.11 | 0.01591524 | 0.0161995 | 0.01561499 | 0 |
| 1718841000 | 0.01591331 | 0.00032986 | 2.12 | 0.01559156 | 0.01605963 | 0.01552261 | 0 |
| 1718754600 | 0.01558345 | -0.000114 | -0.73 | 0.01574039 | 0.01574186 | 0.01512367 | 0 |
| 1718668200 | 0.01569751 | -0.000519 | -3.20 | 0.01648666 | 0.01654773 | 0.01555402 | 0 |
| 1718581800 | 0.01621634 | 0.0002455 | 1.54 | 0.01595991 | 0.0163511 | 0.0158622 | 0 |
| 1718495400 | 0.01597084 | 0.0003826 | 2.45 | 0.01558905 | 0.01608239 | 0.01555697 | 0 |
| 1718409000 | 0.01558824 | 3.5E-5 | 0.23 | 0.01556961 | 0.0157993 | 0.01507022 | 0 |
| 1718322600 | 0.01555276 | -0.000397 | -2.49 | 0.01593285 | 0.0159453 | 0.01536846 | 0 |
| 1718236200 | 0.01594929 | 0.00027436 | 1.75 | 0.01568017 | 0.01636593 | 0.01552342 | 0 |
| 1718149800 | 0.01567493 | -0.00075 | -4.57 | 0.01643268 | 0.01644276 | 0.01538499 | 0 |
| 1718063400 | 0.01642542 | -0.000169 | -1.02 | 0.01648666 | 0.016619 | 0.0163692 | 0 |
| 1717977000 | 0.01659468 | 9.6E-5 | 0.58 | 0.01648666 | 0.01665516 | 0.01642838 | 0 |
| 1717890600 | 0.01649836 | 1.8E-5 | 0.11 | 0.01647331 | 0.01661009 | 0.01643747 | 0 |
| 1717804200 | 0.01648048 | -0.000602 | -3.52 | 0.01707448 | 0.01719804 | 0.01631512 | 0 |
| 1717717800 | 0.01708282 | -0.00024 | -1.39 | 0.01731954 | 0.01737335 | 0.01686581 | 0 |
| 1717631400 | 0.01732245 | 0.0002395 | 1.40 | 0.01677697 | 0.0174125 | 0.0166871 | 0 |
| 1717545000 | 0.01708295 | 0.00023126 | 1.37 | 0.01687293 | 0.01716046 | 0.01676438 | 0 |
| 1717458600 | 0.01685169 | -8.2E-5 | -0.48 | 0.01691392 | 0.01724562 | 0.01683463 | 0 |
| 1717372200 | 0.01693381 | -0.000149 | -0.87 | 0.017083 | 0.0171808 | 0.01680448 | 0 |
| 1717285800 | 0.01708304 | 0.00022373 | 1.33 | 0.01686034 | 0.01714258 | 0.01680129 | 0 |
| 1717199400 | 0.01685931 | 7.6E-5 | 0.45 | 0.01677697 | 0.01721538 | 0.0166772 | 0 |
| 1717113000 | 0.01678328 | -8.5E-5 | -0.50 | 0.01687459 | 0.01711852 | 0.01659199 | 0 |
| 1717026600 | 0.01686809 | -0.000355 | -2.06 | 0.01720445 | 0.01739037 | 0.01676138 | 0 |
| 1716940200 | 0.01722259 | -0.000223 | -1.28 | 0.01740475 | 0.01758019 | 0.01689063 | 0 |
| 1716853800 | 0.01744525 | 0.00030997 | 1.81 | 0.01689125 | 0.01778792 | 0.01676536 | 0 |
| 1716767400 | 0.01713528 | 0.00034698 | 2.07 | 0.01680053 | 0.01738195 | 0.01672061 | 0 |
| 1716681000 | 0.0167883 | 8.1E-5 | 0.48 | 0.01667563 | 0.01690931 | 0.01663016 | 0 |
| 1716594600 | 0.01670753 | -0.00013 | -0.77 | 0.01689125 | 0.0171347 | 0.0162916 | 0 |
| 1716508200 | 0.01683727 | 7.3E-5 | 0.44 | 0.01674359 | 0.01765792 | 0.0159936 | 0 |
| 1716421800 | 0.01676442 | -0.000225 | -1.32 | 0.01697655 | 0.01708125 | 0.01637448 | 0 |
| 1716335400 | 0.01698941 | 0.00059024 | 3.60 | 0.01643389 | 0.01718071 | 0.01627149 | 0 |
| 1716249000 | 0.01639917 | 0.00265265 | 19.30 | 0.01292811 | 0.01650418 | 0.01283004 | 0 |
| 1716162600 | 0.01374652 | -0.00025 | -1.79 | 0.01398996 | 0.0140525 | 0.01370113 | 0 |
| 1716076200 | 0.01399659 | 0.00015796 | 1.14 | 0.013847 | 0.01409954 | 0.0138294 | 0 |
| 1715989800 | 0.01383863 | 0.00065323 | 4.95 | 0.0131811 | 0.01396622 | 0.01314261 | 0 |
| 1715903400 | 0.0131854 | -0.000423 | -3.11 | 0.01360437 | 0.0136222 | 0.01310646 | 0 |
| 1715817000 | 0.013608 | 0.00069432 | 5.38 | 0.01292811 | 0.01362381 | 0.01283004 | 0 |
|
IPM/BTC 0 BTC
-
|
IPM/EUR 0 €
-
|
|
IPM/USD $ 0.011821
-0.90%
|
IPM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
