TIMERSIPM

$ 0.015484

-0.000143

(

-0.92%

)

Official Links

Website

Info

Rank 3156

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015243

Exchange

Ask

$ 0.015484

Last Trade Time

08:51:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00538

Fully Diluted Market Cap

$ 86,713

Genesis Date

8/25/2020

Days Range 0.01501-0.015672

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 5,600,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for IPMUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01570972	-0.00022523	-1.43369837273	0.00449424	0.03041348	0.2020373	CX
260	0.03881822	-0.02333373	-60.1102523506	0.00449424	0.0519505	0.22630229	CX

TIMERS is a representation of a human's intrinsic time value.

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

PEXX Raises $4.5 Million in Seed Funding for its Innovative Stablecoin-to-Fiat Payment Platform

Singapore, Singapore, July 16th, 2024, ChainwirePEXX, a pioneering fintech startup specialising in cryptocurrency and blockchain technology, today...

Date	Close	Change	Change %	Open	High	Low
1721087400	0.01562328	0.00102597	7.03	0.0142408	0.01564505	0.01417781
1721001000	0.01459731	0.00035983	2.53	0.0142408	0.0146358	0.01417781
1720914600	0.01423748	0.0002076	1.48	0.01403015	0.01434451	0.01395372
1720828200	0.01402988	0.00014359	1.03	0.01387796	0.01414734	0.01365235
1720741800	0.01388629	-1.2E-5	-0.09	0.01387438	0.01439594	0.01369424
1720655400	0.01389857	0.00014381	1.05	0.01372103	0.01410926	0.01356942
1720569000	0.01375476	0.00024698	1.83	0.01350921	0.01391743	0.01345818
1720482600	0.01350778	0.0004114	3.14	0.01364881	0.01391958	0.01277028
1720396200	0.01309638	-0.000641	-4.67	0.01371776	0.0137643	0.01309638
1720309800	0.01373702	0.00037731	2.82	0.01335111	0.01379831	0.01325354
1720223400	0.01335971	-0.000406	-2.95	0.01364881	0.01391958	0.01268785
1720137000	0.013766	-0.000995	-6.74	0.01477409	0.01482691	0.01369921
1720050600	0.01476088	-0.000545	-3.56	0.01531219	0.01534677	0.01456058
1719964200	0.01530609	-9.6E-5	-0.62	0.01539511	0.0155003	0.01522536
1719877800	0.01540161	1.1E-5	0.07	0.01531496	0.015717	0.01502291
1719791400	0.01539018	0.00028439	1.88	0.01511534	0.01547073	0.01501077
1719705000	0.01510579	-1.3E-5	-0.09	0.01511852	0.01524122	0.01508384
1719618600	0.0151187	-0.000307	-1.99	0.01545125	0.01559864	0.01506556
1719532200	0.01542526	0.00034222	2.27	0.01509119	0.01553852	0.0150665
1719445800	0.01508304	-0.000122	-0.80	0.01531496	0.01536572	0.0148998
1719359400	0.01520512	0.0001831	1.22	0.01503546	0.01534624	0.01494317
1719273000	0.01502202	-0.000296	-1.93	0.01531496	0.01536572	0.01451089
1719186600	0.01531788	-0.000336	-2.15	0.01565347	0.01576126	0.01527402
1719100200	0.01565356	-0.000104	-0.66	0.01576776	0.01576776	0.01557615
1719013800	0.01575781	2.0E-5	0.13	0.01572789	0.01588518	0.01543866
1718927400	0.01573774	-0.000176	-1.11	0.01591524	0.0161995	0.01561499
1718841000	0.01591331	0.00032986	2.12	0.01559156	0.01605963	0.01552261
1718754600	0.01558345	-0.000114	-0.73	0.01574039	0.01574186	0.01512367
1718668200	0.01569751	-0.000519	-3.20	0.01648666	0.01654773	0.01555402
1718581800	0.01621634	0.0002455	1.54	0.01595991	0.0163511	0.0158622
1718495400	0.01597084	0.0003826	2.45	0.01558905	0.01608239	0.01555697
1718409000	0.01558824	3.5E-5	0.23	0.01556961	0.0157993	0.01507022
1718322600	0.01555276	-0.000397	-2.49	0.01593285	0.0159453	0.01536846
1718236200	0.01594929	0.00027436	1.75	0.01568017	0.01636593	0.01552342
1718149800	0.01567493	-0.00075	-4.57	0.01643268	0.01644276	0.01538499
1718063400	0.01642542	-0.000169	-1.02	0.01648666	0.016619	0.0163692
1717977000	0.01659468	9.6E-5	0.58	0.01648666	0.01665516	0.01642838
1717890600	0.01649836	1.8E-5	0.11	0.01647331	0.01661009	0.01643747
1717804200	0.01648048	-0.000602	-3.52	0.01707448	0.01719804	0.01631512
1717717800	0.01708282	-0.00024	-1.39	0.01731954	0.01737335	0.01686581
1717631400	0.01732245	0.0002395	1.40	0.01677697	0.0174125	0.0166871
1717545000	0.01708295	0.00023126	1.37	0.01687293	0.01716046	0.01676438
1717458600	0.01685169	-8.2E-5	-0.48	0.01691392	0.01724562	0.01683463
1717372200	0.01693381	-0.000149	-0.87	0.017083	0.0171808	0.01680448
1717285800	0.01708304	0.00022373	1.33	0.01686034	0.01714258	0.01680129
1717199400	0.01685931	7.6E-5	0.45	0.01677697	0.01721538	0.0166772
1717113000	0.01678328	-8.5E-5	-0.50	0.01687459	0.01711852	0.01659199
1717026600	0.01686809	-0.000355	-2.06	0.01720445	0.01739037	0.01676138
1716940200	0.01722259	-0.000223	-1.28	0.01740475	0.01758019	0.01689063
1716853800	0.01744525	0.00030997	1.81	0.01689125	0.01778792	0.01676536
1716767400	0.01713528	0.00034698	2.07	0.01680053	0.01738195	0.01672061
1716681000	0.0167883	8.1E-5	0.48	0.01667563	0.01690931	0.01663016
1716594600	0.01670753	-0.00013	-0.77	0.01689125	0.0171347	0.0162916
1716508200	0.01683727	7.3E-5	0.44	0.01674359	0.01765792	0.0159936
1716421800	0.01676442	-0.000225	-1.32	0.01697655	0.01708125	0.01637448
1716335400	0.01698941	0.00059024	3.60	0.01643389	0.01718071	0.01627149
1716249000	0.01639917	0.00265265	19.30	0.01292811	0.01650418	0.01283004
1716162600	0.01374652	-0.00025	-1.79	0.01398996	0.0140525	0.01370113
1716076200	0.01399659	0.00015796	1.14	0.013847	0.01409954	0.0138294
1715989800	0.01383863	0.00065323	4.95	0.0131811	0.01396622	0.01314261
1715903400	0.0131854	-0.000423	-3.11	0.01360437	0.0136222	0.01310646
1715817000	0.013608	0.00069432	5.38	0.01292811	0.01362381	0.01283004
1715730600	0.01291368	-0.000296	-2.24	0.01320139	0.01325542	0.0128166
1715644200	0.01320972	8.5E-5	0.65	0.01305019	0.01340984	0.01300808
1715557800	0.01312478	9.0E-5	0.69	0.01305019	0.01321546	0.01300808
1715471400	0.0130346	-4.0E-6	-0.03	0.0130536	0.01317671	0.01294415
1715385000	0.0130389	-0.000557	-4.10	0.0135735	0.01367475	0.01290414
1715298600	0.01359608	0.00027785	2.09	0.01332867	0.01369621	0.01322751
1715212200	0.01331823	-0.000203	-1.50	0.0134955	0.013608	0.01316963
1715125800	0.01352144	-0.000226	-1.64	0.01374634	0.0140193	0.01347687
1715039400	0.01374746	-0.0003	-2.14	0.01339237	0.01436574	0.0132646
1714953000	0.01404757	8.4E-5	0.60	0.01395981	0.01420168	0.01377729
1714866600	0.01396357	5.2E-5	0.37	0.01389543	0.01418444	0.01387223
1714780200	0.01391187	0.00051918	3.88	0.01339237	0.01400125	0.0132646
1714693800	0.01339269	4.5E-5	0.34	0.01333279	0.013496	0.01297372
1714607400	0.01334802	-0.000189	-1.40	0.01349044	0.01352749	0.01260757
1714521000	0.01353708	-0.000868	-6.03	0.01437421	0.01455498	0.01307165
1714434600	0.01440467	-0.000225	-1.54	0.01371614	0.01448173	0.01286279
1714348200	0.01462921	5.4E-5	0.37	0.01457599	0.01499478	0.01455287
1714261800	0.01457554	0.00056027	4.00	0.0140297	0.01469426	0.01380028
1714175400	0.01401527	-0.000129	-0.91	0.01413538	0.01418323	0.01390488
1714089000	0.01414461	0.00010026	0.71	0.01406531	0.01428775	0.01376471
1714002600	0.01404435	-0.000377	-2.61	0.0144363	0.01474793	0.01390618
1713916200	0.01442152	8.1E-5	0.56	0.01433496	0.01461743	0.01413381
1713829800	0.01434092	0.00023887	1.69	0.01371614	0.0144704	0.01286279
1713743400	0.01410205	-1.7E-5	-0.12	0.01411056	0.01431991	0.01397648
1713657000	0.01411925	0.000373	2.71	0.01368657	0.01420796	0.01353479
1713570600	0.01374625	6.0E-6	0.04	0.01371614	0.01399193	0.01286279
1713484200	0.01373984	0.00037784	2.83	0.01339278	0.01386295	0.01324861
1713397800	0.013362	-0.00046	-3.33	0.01381184	0.01397553	0.01311
1713311400	0.01382178	-7.4E-5	-0.53	0.01387397	0.01399686	0.01343982