Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for IPMUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.01570972 | -0.0001664 | -1.05921684155 | 0.00449424 | 0.03041348 | 0.2020373 | CX |
260 | 0.03881822 | -0.0232749 | -59.9586998064 | 0.00449424 | 0.0519505 | 0.22630229 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 0.01562328 | 0.00102597 | 7.03 | 0.0142408 | 0.01564505 | 0.01417781 | 0 |
1721001000 | 0.01459731 | 0.00035983 | 2.53 | 0.0142408 | 0.0146358 | 0.01417781 | 0 |
1720914600 | 0.01423748 | 0.0002076 | 1.48 | 0.01403015 | 0.01434451 | 0.01395372 | 0 |
1720828200 | 0.01402988 | 0.00014359 | 1.03 | 0.01387796 | 0.01414734 | 0.01365235 | 0 |
1720741800 | 0.01388629 | -1.2E-5 | -0.09 | 0.01387438 | 0.01439594 | 0.01369424 | 0 |
1720655400 | 0.01389857 | 0.00014381 | 1.05 | 0.01372103 | 0.01410926 | 0.01356942 | 0 |
1720569000 | 0.01375476 | 0.00024698 | 1.83 | 0.01350921 | 0.01391743 | 0.01345818 | 0 |
1720482600 | 0.01350778 | 0.0004114 | 3.14 | 0.01364881 | 0.01391958 | 0.01277028 | 0 |
1720396200 | 0.01309638 | -0.000641 | -4.67 | 0.01371776 | 0.0137643 | 0.01309638 | 0 |
1720309800 | 0.01373702 | 0.00037731 | 2.82 | 0.01335111 | 0.01379831 | 0.01325354 | 0 |
1720223400 | 0.01335971 | -0.000406 | -2.95 | 0.01364881 | 0.01391958 | 0.01268785 | 0 |
1720137000 | 0.013766 | -0.000995 | -6.74 | 0.01477409 | 0.01482691 | 0.01369921 | 0 |
1720050600 | 0.01476088 | -0.000545 | -3.56 | 0.01531219 | 0.01534677 | 0.01456058 | 0 |
1719964200 | 0.01530609 | -9.6E-5 | -0.62 | 0.01539511 | 0.0155003 | 0.01522536 | 0 |
1719877800 | 0.01540161 | 1.1E-5 | 0.07 | 0.01531496 | 0.015717 | 0.01502291 | 0 |
1719791400 | 0.01539018 | 0.00028439 | 1.88 | 0.01511534 | 0.01547073 | 0.01501077 | 0 |
1719705000 | 0.01510579 | -1.3E-5 | -0.09 | 0.01511852 | 0.01524122 | 0.01508384 | 0 |
1719618600 | 0.0151187 | -0.000307 | -1.99 | 0.01545125 | 0.01559864 | 0.01506556 | 0 |
1719532200 | 0.01542526 | 0.00034222 | 2.27 | 0.01509119 | 0.01553852 | 0.0150665 | 0 |
1719445800 | 0.01508304 | -0.000122 | -0.80 | 0.01531496 | 0.01536572 | 0.0148998 | 0 |
1719359400 | 0.01520512 | 0.0001831 | 1.22 | 0.01503546 | 0.01534624 | 0.01494317 | 0 |
1719273000 | 0.01502202 | -0.000296 | -1.93 | 0.01531496 | 0.01536572 | 0.01451089 | 0 |
1719186600 | 0.01531788 | -0.000336 | -2.15 | 0.01565347 | 0.01576126 | 0.01527402 | 0 |
1719100200 | 0.01565356 | -0.000104 | -0.66 | 0.01576776 | 0.01576776 | 0.01557615 | 0 |
1719013800 | 0.01575781 | 2.0E-5 | 0.13 | 0.01572789 | 0.01588518 | 0.01543866 | 0 |
1718927400 | 0.01573774 | -0.000176 | -1.11 | 0.01591524 | 0.0161995 | 0.01561499 | 0 |
1718841000 | 0.01591331 | 0.00032986 | 2.12 | 0.01559156 | 0.01605963 | 0.01552261 | 0 |
1718754600 | 0.01558345 | -0.000114 | -0.73 | 0.01574039 | 0.01574186 | 0.01512367 | 0 |
1718668200 | 0.01569751 | -0.000519 | -3.20 | 0.01648666 | 0.01654773 | 0.01555402 | 0 |
1718581800 | 0.01621634 | 0.0002455 | 1.54 | 0.01595991 | 0.0163511 | 0.0158622 | 0 |
1718495400 | 0.01597084 | 0.0003826 | 2.45 | 0.01558905 | 0.01608239 | 0.01555697 | 0 |
1718409000 | 0.01558824 | 3.5E-5 | 0.23 | 0.01556961 | 0.0157993 | 0.01507022 | 0 |
1718322600 | 0.01555276 | -0.000397 | -2.49 | 0.01593285 | 0.0159453 | 0.01536846 | 0 |
1718236200 | 0.01594929 | 0.00027436 | 1.75 | 0.01568017 | 0.01636593 | 0.01552342 | 0 |
1718149800 | 0.01567493 | -0.00075 | -4.57 | 0.01643268 | 0.01644276 | 0.01538499 | 0 |
1718063400 | 0.01642542 | -0.000169 | -1.02 | 0.01648666 | 0.016619 | 0.0163692 | 0 |
1717977000 | 0.01659468 | 9.6E-5 | 0.58 | 0.01648666 | 0.01665516 | 0.01642838 | 0 |
1717890600 | 0.01649836 | 1.8E-5 | 0.11 | 0.01647331 | 0.01661009 | 0.01643747 | 0 |
1717804200 | 0.01648048 | -0.000602 | -3.52 | 0.01707448 | 0.01719804 | 0.01631512 | 0 |
1717717800 | 0.01708282 | -0.00024 | -1.39 | 0.01731954 | 0.01737335 | 0.01686581 | 0 |
1717631400 | 0.01732245 | 0.0002395 | 1.40 | 0.01677697 | 0.0174125 | 0.0166871 | 0 |
1717545000 | 0.01708295 | 0.00023126 | 1.37 | 0.01687293 | 0.01716046 | 0.01676438 | 0 |
1717458600 | 0.01685169 | -8.2E-5 | -0.48 | 0.01691392 | 0.01724562 | 0.01683463 | 0 |
1717372200 | 0.01693381 | -0.000149 | -0.87 | 0.017083 | 0.0171808 | 0.01680448 | 0 |
1717285800 | 0.01708304 | 0.00022373 | 1.33 | 0.01686034 | 0.01714258 | 0.01680129 | 0 |
1717199400 | 0.01685931 | 7.6E-5 | 0.45 | 0.01677697 | 0.01721538 | 0.0166772 | 0 |
1717113000 | 0.01678328 | -8.5E-5 | -0.50 | 0.01687459 | 0.01711852 | 0.01659199 | 0 |
1717026600 | 0.01686809 | -0.000355 | -2.06 | 0.01720445 | 0.01739037 | 0.01676138 | 0 |
1716940200 | 0.01722259 | -0.000223 | -1.28 | 0.01740475 | 0.01758019 | 0.01689063 | 0 |
1716853800 | 0.01744525 | 0.00030997 | 1.81 | 0.01689125 | 0.01778792 | 0.01676536 | 0 |
1716767400 | 0.01713528 | 0.00034698 | 2.07 | 0.01680053 | 0.01738195 | 0.01672061 | 0 |
1716681000 | 0.0167883 | 8.1E-5 | 0.48 | 0.01667563 | 0.01690931 | 0.01663016 | 0 |
1716594600 | 0.01670753 | -0.00013 | -0.77 | 0.01689125 | 0.0171347 | 0.0162916 | 0 |
1716508200 | 0.01683727 | 7.3E-5 | 0.44 | 0.01674359 | 0.01765792 | 0.0159936 | 0 |
1716421800 | 0.01676442 | -0.000225 | -1.32 | 0.01697655 | 0.01708125 | 0.01637448 | 0 |
1716335400 | 0.01698941 | 0.00059024 | 3.60 | 0.01643389 | 0.01718071 | 0.01627149 | 0 |
1716249000 | 0.01639917 | 0.00265265 | 19.30 | 0.01292811 | 0.01650418 | 0.01283004 | 0 |
1716162600 | 0.01374652 | -0.00025 | -1.79 | 0.01398996 | 0.0140525 | 0.01370113 | 0 |
1716076200 | 0.01399659 | 0.00015796 | 1.14 | 0.013847 | 0.01409954 | 0.0138294 | 0 |
1715989800 | 0.01383863 | 0.00065323 | 4.95 | 0.0131811 | 0.01396622 | 0.01314261 | 0 |
1715903400 | 0.0131854 | -0.000423 | -3.11 | 0.01360437 | 0.0136222 | 0.01310646 | 0 |
1715817000 | 0.013608 | 0.00069432 | 5.38 | 0.01292811 | 0.01362381 | 0.01283004 | 0 |
1715730600 | 0.01291368 | -0.000296 | -2.24 | 0.01320139 | 0.01325542 | 0.0128166 | 0 |
1715644200 | 0.01320972 | 8.5E-5 | 0.65 | 0.01305019 | 0.01340984 | 0.01300808 | 0 |
1715557800 | 0.01312478 | 9.0E-5 | 0.69 | 0.01305019 | 0.01321546 | 0.01300808 | 0 |
1715471400 | 0.0130346 | -4.0E-6 | -0.03 | 0.0130536 | 0.01317671 | 0.01294415 | 0 |
1715385000 | 0.0130389 | -0.000557 | -4.10 | 0.0135735 | 0.01367475 | 0.01290414 | 0 |
1715298600 | 0.01359608 | 0.00027785 | 2.09 | 0.01332867 | 0.01369621 | 0.01322751 | 0 |
1715212200 | 0.01331823 | -0.000203 | -1.50 | 0.0134955 | 0.013608 | 0.01316963 | 0 |
1715125800 | 0.01352144 | -0.000226 | -1.64 | 0.01374634 | 0.0140193 | 0.01347687 | 0 |
1715039400 | 0.01374746 | -0.0003 | -2.14 | 0.01339237 | 0.01436574 | 0.0132646 | 0 |
1714953000 | 0.01404757 | 8.4E-5 | 0.60 | 0.01395981 | 0.01420168 | 0.01377729 | 0 |
1714866600 | 0.01396357 | 5.2E-5 | 0.37 | 0.01389543 | 0.01418444 | 0.01387223 | 0 |
1714780200 | 0.01391187 | 0.00051918 | 3.88 | 0.01339237 | 0.01400125 | 0.0132646 | 0 |
1714693800 | 0.01339269 | 4.5E-5 | 0.34 | 0.01333279 | 0.013496 | 0.01297372 | 0 |
1714607400 | 0.01334802 | -0.000189 | -1.40 | 0.01349044 | 0.01352749 | 0.01260757 | 0 |
1714521000 | 0.01353708 | -0.000868 | -6.03 | 0.01437421 | 0.01455498 | 0.01307165 | 0 |
1714434600 | 0.01440467 | -0.000225 | -1.54 | 0.01371614 | 0.01448173 | 0.01286279 | 0 |
1714348200 | 0.01462921 | 5.4E-5 | 0.37 | 0.01457599 | 0.01499478 | 0.01455287 | 0 |
1714261800 | 0.01457554 | 0.00056027 | 4.00 | 0.0140297 | 0.01469426 | 0.01380028 | 0 |
1714175400 | 0.01401527 | -0.000129 | -0.91 | 0.01413538 | 0.01418323 | 0.01390488 | 0 |
1714089000 | 0.01414461 | 0.00010026 | 0.71 | 0.01406531 | 0.01428775 | 0.01376471 | 0 |
1714002600 | 0.01404435 | -0.000377 | -2.61 | 0.0144363 | 0.01474793 | 0.01390618 | 0 |
1713916200 | 0.01442152 | 8.1E-5 | 0.56 | 0.01433496 | 0.01461743 | 0.01413381 | 0 |
1713829800 | 0.01434092 | 0.00023887 | 1.69 | 0.01371614 | 0.0144704 | 0.01286279 | 0 |
1713743400 | 0.01410205 | -1.7E-5 | -0.12 | 0.01411056 | 0.01431991 | 0.01397648 | 0 |
1713657000 | 0.01411925 | 0.000373 | 2.71 | 0.01368657 | 0.01420796 | 0.01353479 | 0 |
1713570600 | 0.01374625 | 6.0E-6 | 0.04 | 0.01371614 | 0.01399193 | 0.01286279 | 0 |
1713484200 | 0.01373984 | 0.00037784 | 2.83 | 0.01339278 | 0.01386295 | 0.01324861 | 0 |
1713397800 | 0.013362 | -0.00046 | -3.33 | 0.01381184 | 0.01397553 | 0.01311 | 0 |
1713311400 | 0.01382178 | -7.4E-5 | -0.53 | 0.01387397 | 0.01399686 | 0.01343982 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions