IPOR TokenIPOR

$ 0.69704

-0.021242

(

-2.96%

)

Official Links

Website

Source Code

Info

Rank 2059

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:25:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.701794

Fully Diluted Market Cap

$ 69,704,035

Genesis Date

11/29/2022

Days Range 0.695014-0.720308

52 Weeks Range 0.321014-1.39

Circulating Supply 2,763,875 / 100,000,000

2.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00020591	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721088122	IPOR/ETH	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	ETH	1	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.72124717	-0.02420682	-3.3562447115	0.65623329	0.75743514	2.14349885	CX
12	0.81872514	-0.12168479	-14.8627157095	0.63496612	1.38704488	2.31713644	CX
26	0.65640807	0.04063228	6.19009452458	0.3210137	1.38704488	2.38085116	CX
52	0.92885398	-0.23181363	-24.9569507147	0.3210137	1.38704488	2.35228764	CX
156	1.57519413	-0.87815378	-55.7489241025	0.3210137	1.99795466	2.94270888	CX
260	1.57519413	-0.87815378	-55.7489241025	0.3210137	1.99795466	2.94270888	CX

Based in Zug, Switzerland, IPOR Labs develops cutting-edge, highly-secure, blockchain-based derivatives software. The IPOR Protocol consists of three elements the IPOR Indices, Interest Rate Derivatives, and the Liquidity Pool & Automated Market Maker.

Panasonic, IBM partner with Constellation Network to debut its DoD-vetted "Blockchain of Blockchains" in Global Hackathon

San Francisco, USA/California, July 15th, 2024, ChainwireThe doors are now open for Web3 and Web2 developers to build on Constellation...

Forbes Lists Bitget Token (BGB) Among Best-performing Tokens in H1 2024, Alongside TON and PEPE

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to share Bitget Token...

Bitget lists Solana-based memecoin Spike (SPIKE) for Spot trading

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Spike...

Blockchain Life 2024 in Dubai Unveils Speakers, Industry Leaders from Tether, Animoca Brands and More

Dubai, United Arab Emirates, July 15th, 2024, ChainwireBlockchain Life 2024, one of the world's leading events in web3, cryptocurrencies and...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.71807817	0.04715544	7.03	0.65453641	0.7190789	0.65164131	0
1721001000	0.67092273	0.0165387	2.53	0.65453641	0.67269149	0.65164131	0
1720914600	0.65438403	0.00954187	1.48	0.64485452	0.65930322	0.64134169	0
1720828200	0.64484216	0.00659941	1.03	0.63785976	0.65024112	0.62749013	0
1720741800	0.63824275	-0.000564	-0.09	0.63769503	0.66166707	0.62941539	0
1720655400	0.63880694	0.00660971	1.05	0.63064673	0.64849089	0.62367873	0
1720569000	0.63219723	0.01135182	1.83	0.6209113	0.63967382	0.61856599	0
1720482600	0.62084541	0.01890871	3.14	0.6963867	0.70907115	0.59779585	0
1720396200	0.6019367	-0.029445	-4.66	0.63049642	0.63263582	0.6019367	0
1720309800	0.63138183	0.01734174	2.82	0.61364474	0.63419868	0.60916002	0
1720223400	0.61404009	-0.018674	-2.95	0.62732746	0.63977266	0.58315977	0
1720137000	0.63271407	-0.045726	-6.74	0.67904793	0.68147561	0.62964395	0
1720050600	0.6784405	-0.025059	-3.56	0.70377978	0.70536941	0.66923426	0
1719964200	0.70349975	-0.00439	-0.62	0.70759118	0.71242594	0.69978925	0
1719877800	0.70788975	0.00052507	0.07	0.6963867	0.72238581	0.69405015	0
1719791400	0.70736468	0.01307117	1.88	0.6947321	0.71106694	0.68992616	0
1719705000	0.69429351	-0.000593	-0.09	0.69487829	0.70051817	0.69328455	0
1719618600	0.69488653	-0.01409	-1.99	0.71017123	0.71694567	0.69244444	0
1719532200	0.70897695	0.01572946	2.27	0.69362224	0.71418236	0.69248768	0
1719445800	0.69324749	-0.005611	-0.80	0.6963867	0.70907115	0.68482577	0
1719359400	0.69885854	0.01492062	2.18	0.68454983	0.7053447	0.68034805	0
1719273000	0.68393792	-0.012581	-1.81	0.6963867	0.70907115	0.65623329	2
1719186600	0.69651912	-0.007822	-1.11	0.70433664	0.70918666	0.69452479	1
1719100200	0.70434067	-0.004691	-0.66	0.70947895	0.70947895	0.70085737	0
1719013800	0.70903144	-0.007177	-1.00	0.71575947	0.71676868	0.69684194	1
1718927400	0.71620801	-0.017474	-2.38	0.73377094	0.75743514	0.71620801	4
1718841000	0.73368212	0.02446095	3.45	0.70959021	0.74527134	0.70645234	1
1718754600	0.70922117	-0.010061	-1.40	0.72124717	0.72131491	0.68905829	3
1718668200	0.71928264	-0.029131	-3.89	0.7421945	0.75757707	0.71413099	2
1718581800	0.7484133	0.01674912	2.29	0.73116339	0.75463264	0.72901863	0
1718495400	0.73166418	0.01878013	2.63	0.71292093	0.74043664	0.71145399	1
1718409000	0.71288405	0.01769615	2.55	0.69594084	0.72708408	0.6926247	3
1718322600	0.6951879	-0.014876	-2.10	0.70933195	0.71024917	0.68694961	0
1718236200	0.71006393	0.00633621	0.90	0.70396304	0.73475001	0.6969255	0
1718149800	0.70372772	-0.047002	-6.26	0.75106172	0.75152243	0.6860058	2
1718063400	0.75073001	-0.006106	-0.81	0.7421945	0.75957769	0.73957064	1
1717977000	0.75683601	0.01411513	1.90	0.7421945	0.75959433	0.73957064	1
1717890600	0.74272088	-0.012549	-1.66	0.75494129	0.75664331	0.73998005	1
1717804200	0.75526979	-0.045182	-5.64	0.80006179	0.8016173	0.74477838	4
1717717800	0.80045224	0.01684304	2.15	0.78347748	0.80066426	0.77857553	2
1717631400	0.7836092	0.0108342	1.40	0.8037593	0.81787551	0.76575283	0
1717545000	0.772775	0.01046131	1.37	0.7632743	0.77628102	0.75836385	0
1717458600	0.76231369	0.00637749	0.84	0.75504824	0.78013359	0.7518464	0
1717372200	0.7559362	-0.010589	-1.38	0.76652343	0.7709117	0.75016249	0
1717285800	0.76652544	0.01003894	1.33	0.75653273	0.76919699	0.75388329	0
1717199400	0.7564865	-0.047575	-5.92	0.8037593	0.81787551	0.749552	7
1717113000	0.80406193	0.00975534	1.23	0.79461248	0.80591633	0.77262412	1
1717026600	0.79430659	-0.027996	-3.40	0.82143589	0.83031274	0.78722376	0
1716940200	0.82230218	-0.019042	-2.26	0.83939093	0.84785184	0.81006078	1
1716853800	0.84134412	0.00810273	0.97	0.83829328	0.85787055	0.80856352	0
1716767400	0.83324139	0.01687248	2.07	0.81696364	0.84523621	0.81307719	0
1716681000	0.81636891	-6.3E-5	-0.01	0.81487278	0.83425563	0.81265074	1
1716594600	0.81643149	-0.011	-1.33	0.83008465	0.84204815	0.79610695	0
1716508200	0.82743173	-0.000387	-0.05	0.82678984	0.8710715	0.7859712	0
1716421800	0.82781851	-0.01111	-1.32	0.83829328	0.84346319	0.80856352	0
1716335400	0.83892818	0.03877293	4.85	0.80184932	0.84837427	0.80184932	1
1716249000	0.80015525	0.13535138	20.36	0.64331801	0.805279	0.63641755	0
1716162600	0.66480387	-0.019248	-2.81	0.6837283	0.68678484	0.65728768	1
1716076200	0.68405234	0.00923377	1.37	0.67522709	0.71338035	0.67436854	0
1715989800	0.67481857	0.03297206	5.14	0.64163715	0.69129675	0.63976384	1
1715903400	0.64184651	-0.020146	-3.04	0.66181621	0.66268361	0.63800394	0
1715817000	0.66199275	0.01939257	3.02	0.64331801	0.66276207	0.63641755	0
1715730600	0.64260018	-0.013847	-2.11	0.65137687	0.65404274	0.63496612	0
1715644200	0.65644681	-0.014236	-2.12	0.6668708	0.68141791	0.64944932	2
1715557800	0.67068248	0.00460836	0.69	0.6668708	0.67531602	0.66471885	0
1715471400	0.66607412	-0.002897	-0.43	0.66972543	0.67604171	0.6641102	0
1715385000	0.66897152	-0.031409	-4.48	0.69921724	0.70443287	0.65763544	1
1715298600	0.70038037	0.01749389	2.56	0.6834217	0.7055383	0.67863684	0
1715212200	0.68288648	-0.067886	-9.04	0.74933201	0.75167523	0.675267	5
1715125800	0.75077227	0.0081945	1.10	0.74251727	0.77594687	0.73291753	4
1715039400	0.74257777	-0.025273	-3.29	0.8527631	0.86348732	0.73638782	1
1714953000	0.76785062	0.00960966	1.27	0.75803661	0.77248862	0.74812579	1
1714866600	0.75824096	0.00280734	0.37	0.75454082	0.77023417	0.75328068	0
1714780200	0.75543362	0.01850677	2.51	0.73690959	0.76028686	0.72457382	2
1714693800	0.73692685	0.00034228	0.05	0.73574402	0.74261137	0.71403147	2
1714607400	0.73658457	-0.037174	-4.80	0.77109334	0.77321104	0.71300317	4
1714521000	0.77375903	-0.080811	-9.46	0.8527631	0.86348732	0.74715592	5
1714434600	0.8545704	-0.054433	-5.99	0.65690585	1.38704488	0.64880907	3
1714348200	0.90900331	0.02893968	3.29	0.88009068	0.92064474	0.87848755	4
1714261800	0.88006363	0.02616413	3.06	0.8547784	0.88227913	0.83176519	1
1714175400	0.8538995	0.07285158	9.33	0.78053832	0.87455898	0.7734113	15
1714089000	0.78104792	0.01202561	1.56	0.77017036	0.7923323	0.74570154	7
1714002600	0.76902231	-0.02635	-3.31	0.79618812	0.813375	0.75680086	1
1713916200	0.79537275	-0.023693	-2.89	0.81872514	0.82875628	0.79202729	1
1713829800	0.81906545	-0.020951	-2.49	0.65690585	1.38704488	0.64880907	2
1713743400	0.84001657	-0.030272	-3.48	0.86975263	0.88265665	0.82797436	2
1713657000	0.87028834	0.01169985	1.36	0.85486129	0.87824305	0.84538099	0
1713570600	0.85858849	-0.020731	-2.36	0.8778028	0.89450079	0.82319028	1
1713484200	0.8793195	-0.124262	-12.38	1.0058935	1.01268703	0.86024123	8
1713397800	1.00358188	-0.1	-9.31	1.10581044	1.17166475	1.00194659	8
1713311400	1.1066067	0.01	0.81	1.09601326	1.13538514	1.02530401	8