IPOR TokenIPOR

$ 0.693843

-0.021297

(

-2.98%

)

Official Links

Website

Source Code

Info

Rank 1573

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:25:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.701794

Fully Diluted Market Cap

$ 69,384,257

Genesis Date

11/29/2022

Days Range 0.691547-0.731635

52 Weeks Range 0.321014-1.39

Circulating Supply 20,423,482 / 100,000,000

20.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00020591	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	IPOR/ETH	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	ETH	1	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.80516987	-0.1113273	-13.8265605989	0.64151672	0.84526055	0	CX
4	0.68583473	0.00800784	1.16760491263	0.62111516	0.84526055	0	CX
12	0.55579021	0.13805236	24.838933381	0.46618229	0.84526055	0	CX
26	0.71575947	-0.0219169	-3.06204820455	0.44407991	0.84526055	0.02975689	CX
52	0.61938999	0.07445258	12.0203072704	0.3210137	1.38704488	1.09031378	CX
156	1.57519413	-0.88135156	-55.951932731	0.3210137	1.99795466	1.85929998	CX
260	1.57519413	-0.88135156	-55.951932731	0.3210137	1.99795466	1.85929998	CX

Based in Zug, Switzerland, IPOR Labs develops cutting-edge, highly-secure, blockchain-based derivatives software. The IPOR Protocol consists of three elements the IPOR Indices, Interest Rate Derivatives, and the Liquidity Pool & Automated Market Maker.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734738600	0.71368817	0.00528982	0.75	0.70372625	0.71847146	0.64151672
1734652200	0.70839835	-0.038192	-5.12	0.74515534	0.76517597	0.68682104
1734565800	0.74659053	-0.052307	-6.55	0.80050395	0.80363172	0.74596251
1734479400	0.79889785	-0.024046	-2.92	0.81869198	0.83209054	0.79273084
1734393000	0.82294402	0.00900239	1.11	0.78928597	0.84526055	0.7774029
1734306600	0.81394163	0.01799035	2.26	0.79728557	0.81394163	0.78973691
1734220200	0.79595128	-0.007621	-0.95	0.80516987	0.81190313	0.78770664
1734133800	0.80357201	0.00507774	0.64	0.80035775	0.81615311	0.79397042
1734047400	0.79849427	0.00895297	1.13	0.78941981	0.82053693	0.78282451
1733961000	0.7895413	0.04425212	5.94	0.74872376	0.79290999	0.7340259
1733874600	0.74528918	-0.018707	-2.45	0.76153754	0.77746056	0.72454787
1733788200	0.7639961	-0.058246	-7.08	0.78928597	0.81390045	0.73254953
1733701800	0.82224187	-0.002963	-0.36	0.82437098	0.82632712	0.8102579
1733615400	0.82520491	-0.001876	-0.23	0.82447393	0.82851388	0.81942296
1733529000	0.82708075	0.04651507	5.96	0.78029594	0.84258372	0.77996854
1733442600	0.78056568	-0.008928	-1.13	0.78928597	0.81390045	0.77023106
1733356200	0.78949394	0.04369616	5.86	0.74553215	0.80230154	0.74553215
1733269800	0.74579778	-0.003632	-0.48	0.74891526	0.75576588	0.72486909
1733183400	0.74943003	-0.01504	-1.97	0.76386226	0.77403834	0.73590174
1733097000	0.7644697	0.00166376	0.22	0.76500918	0.77101558	0.75425038
1733010600	0.76280594	0.02255538	3.05	0.73852504	0.76882263	0.73637122
1732924200	0.74025056	0.00289303	0.39	0.73744401	0.75123792	0.72895434
1732837800	0.73735753	-0.017445	-2.31	0.75178564	0.75336291	0.72808128
1732751400	0.75480222	0.06990644	10.21	0.68648746	0.75847978	0.67981804
1732665000	0.68489578	-0.018186	-2.59	0.70277288	0.71279864	0.67009497
1732578600	0.70308175	0.01069497	1.54	0.6327223	0.7286393	0.62111516
1732492200	0.69238678	-0.007862	-1.12	0.70333296	0.7109784	0.67782689
1732405800	0.70024843	0.01574594	2.30	0.68583473	0.72057792	0.68422451
1732319400	0.68450249	-0.010129	-1.46	0.69244238	0.70614363	0.67331128
1732233000	0.6946312	0.06109349	9.64	0.63325149	0.69696416	0.62539602
1732146600	0.63353771	-0.007534	-1.18	0.64112549	0.65086091	0.62506451
1732060200	0.64107195	-0.021544	-3.25	0.66220656	0.66220656	0.63325767
1731973800	0.66261632	0.03010405	4.76	0.6327223	0.66261632	0.62111516
1731887400	0.63251227	-0.011517	-1.79	0.64586348	0.65051704	0.62794725
1731801000	0.64402882	0.00665089	1.04	0.6354156	0.66263897	0.63303529
1731714600	0.63737793	0.00769074	1.22	0.6327223	0.64469391	0.62098543
1731628200	0.62968719	-0.028175	-4.28	0.65719676	0.66764464	0.62548045
1731541800	0.65786185	-0.011486	-1.72	0.66821501	0.68713196	0.64268629
1731455400	0.66934751	-0.023416	-3.38	0.69098248	0.70830774	0.66240835
1731369000	0.6927636	0.03655932	5.57	0.65544859	0.69676031	0.64237742
1731282600	0.65620428	0.01010401	1.56	0.64182764	0.66843327	0.63713701
1731196200	0.64610027	0.03675699	6.03	0.60978187	0.65008875	0.60967685
1731109800	0.60934328	0.01202514	2.01	0.60361486	0.61463723	0.59524874
1731023400	0.59731814	0.03659639	6.53	0.55851234	0.60112747	0.55691859
1730937000	0.56072175	0.06091641	12.19	0.49964267	0.56500262	0.49944705
1730850600	0.49980534	0.00719862	1.46	0.49580657	0.51025939	0.49043026
1730764200	0.49260672	-0.013366	-2.64	0.52806031	0.54257285	0.48660651
1730677800	0.50597234	-0.006153	-1.20	0.51355189	0.51360954	0.49643665
1730591400	0.51212493	-0.004938	-0.96	0.5178204	0.51927619	0.50988669
1730505000	0.51706266	-0.001345	-0.26	0.51919794	0.53233088	0.50923808
1730418600	0.51840725	-0.02933	-5.35	0.54763823	0.54919903	0.51600634
1730332200	0.54773707	0.0051807	0.95	0.54247607	0.55959954	0.53654998
1730245800	0.54255637	0.01434163	2.72	0.52806031	0.5519541	0.52733139
1730159400	0.52821474	0.01219193	2.36	0.47261492	0.54863895	0.46618229
1730073000	0.51602281	0.00546073	1.07	0.50994846	0.51946151	0.50713162
1729986600	0.51056208	0.01357153	2.73	0.50178619	0.51496237	0.50009567
1729900200	0.49699055	-0.024275	-4.66	0.5221404	0.5267116	0.49218667
1729813800	0.52126528	0.00197674	0.38	0.51876553	0.52656334	0.51662407
1729727400	0.51928854	-0.02084	-3.86	0.53949243	0.54000103	0.50634504
1729641000	0.54012869	-0.008906	-1.62	0.54977146	0.54977146	0.5367703
1729554600	0.5490343	-0.015322	-2.71	0.56585303	0.56931644	0.54717905
1729468200	0.56435606	0.01898696	3.48	0.5457974	0.56694847	0.54287965
1729381800	0.5453691	0.00125605	0.23	0.54387214	0.54816536	0.54212396
1729295400	0.54411305	0.00817668	1.53	0.47261492	0.55088337	0.46618229
1729209000	0.53593637	-0.001536	-0.29	0.47261492	0.54863895	0.46618229
1729122600	0.53747245	0.00256358	0.48	0.5366447	0.5444178	0.53383814
1729036200	0.53490887	-0.006289	-1.16	0.54136415	0.55233092	0.52445071
1728949800	0.54119737	0.03303209	6.50	0.47261492	0.54863895	0.46618229
1728863400	0.50816528	-0.001789	-0.35	0.51045294	0.51113245	0.50179237
1728777000	0.50995464	0.00878618	1.75	0.50220419	0.51228142	0.50152263
1728690600	0.50116846	0.01052818	2.15	0.49056204	0.5086224	0.49012963
1728604200	0.49064028	0.00298157	0.61	0.48826408	0.49672081	0.47986707
1728517800	0.48765871	-0.014968	-2.98	0.50194268	0.50809527	0.48457829
1728431400	0.50262631	0.00280244	0.56	0.50018421	0.5065736	0.49546681
1728345000	0.49982387	-0.002524	-0.50	0.47261492	0.54863895	0.46618229
1728258600	0.50234833	0.00502833	1.01	0.4963337	0.50536491	0.49579833
1728172200	0.49732	0.00014825	0.03	0.49829602	0.49980534	0.49223609
1728085800	0.49717175	0.01322972	2.73	0.48427355	0.50236686	0.48190764
1727999400	0.48394203	-0.002246	-0.46	0.47261492	0.54863895	0.46618229
1727913000	0.48618851	-0.018596	-3.68	0.50453921	0.51439818	0.48513425
1727826600	0.50478424	-0.029437	-5.51	0.53596725	0.54699579	0.49960149
1727740200	0.53422114	-0.012175	-2.23	0.54751674	0.54776795	0.53027178
1727653800	0.54639659	-0.004557	-0.83	0.55102751	0.55249153	0.54284876
1727567400	0.55095338	-0.004514	-0.81	0.55579021	0.55696184	0.54647484
1727481000	0.55546693	0.01402041	2.59	0.54134768	0.5616257	0.53876351
1727394600	0.54144652	0.01117062	2.11	0.53178316	0.54875015	0.52701223
1727308200	0.5302759	-0.01645	-3.01	0.54588388	0.54867602	0.52697104
1727221800	0.54672605	0.00129723	0.24	0.54528468	0.54995266	0.53448264
1727135400	0.54542882	0.01372802	2.58	0.47261492	0.55606819	0.46618229
1727049000	0.5317008	-0.007596	-1.41	0.53863173	0.53981365	0.5206146
1726962600	0.53929682	0.01333679	2.54	0.52702046	0.53974776	0.52132499