IPUX TokenIPUX

$ 0.103732

-0.002154

(

-2.03%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4319

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.032416

Exchange

Ask

$ 0.11493

Last Trade Time

16:19:32

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012849

Fully Diluted Market Cap

$ 103,732,130

Genesis Date

2/17/2019

Days Range 0.102167-0.106299

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.019	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720051329	IPUX/USDT	https://exchange.latoken.com/exchange/IPUX-USDT	USDT	1	https://exchange.latoken.com/exchange/IPUX-USDT	4 hours ago
1.76E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1720051329	IPUX/BTC	https://exchange.latoken.com/exchange/IPUX-BTC	BTC	2	https://exchange.latoken.com/exchange/IPUX-BTC	4 hours ago
5.3E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1720051329	IPUX/ETH	https://exchange.latoken.com/exchange/IPUX-ETH	ETH	3	https://exchange.latoken.com/exchange/IPUX-ETH	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.01773941	0.08599272	484.755242705	0.00403436	0.03759484	4539.98714286	CX

IPUX operates and develops e-commerce, agriculture, and health and wellness related businesses in ASEAN, and is providing solutions leveraging blockchain technology, smart contracts, AI, big data and IoT.

Memeland Brings Meme Culture to Japan at IVS Crypto 2024 Kyoto

Hong Kong, China, July 4th, 2024, ChainwireMemeland, one of the largest and fastest growing Web3-focused venture studios, is proud to announce its...

Anyone Integrates peaq Data Streams Using Synternet to Power Privacy Applications

Gibraltar, Gibraltar, July 3rd, 2024, Chainwirepeaq's data streams are now available to Anyone (formerly ATOR) builders through Synernet’s...

Pixelverse Introduces Leading Memecoin Mew to the Telegram Ecosystem

Seoul, South Korea, July 3rd, 2024, ChainwireWeb3 gaming ecosystem Pixelverse has announced the addition of Mew, a leading Solana-based catcoin...

Digital Shovel Takes Action With Patent Infringement by RK Mission Critical

Toronto, Canada, July 3rd, 2024, ChainwireDigital Shovel Holdings Inc. sued RK Mission Critical LLC, RK Mechanical LLC, and RK Industries LLC for...

E Money Network launches $2 MILLION RWA Grant Program to spearhead RWA ecosystem

Bengaluru, India, July 3rd, 2024, ChainwireE Money Network, a modular RWA blockchain, has launched the biggest RWA grant program in the crypto...

Date	Close	Change	Change %	Open	High	Low
1720050600	0.10596442	-0.003172	-2.91	0.1092454	0.10945658	0.1044558
1719964200	0.10913657	-0.001399	-1.27	0.11066	0.11123339	0.10865372
1719877800	0.11053535	0.00013943	0.13	0.12060208	0.12093841	0.10995906
1719791400	0.11039592	0.00330982	3.09	0.1071684	0.11073784	0.10673967
1719705000	0.1070861	0.00090546	0.85	0.10614897	0.10755805	0.10612101
1719618600	0.10618064	-0.002143	-1.98	0.10843488	0.10936685	0.10549675
1719532200	0.10832352	0.00135032	1.26	0.10703052	0.10959803	0.10658676
1719445800	0.1069732	-0.001719	-1.58	0.12060208	0.12093841	0.10680834
1719359400	0.10869184	0.00254894	2.40	0.10606215	0.10982025	0.10601055
1719273000	0.1061429	-0.005323	-4.78	0.1111594	0.11141688	0.10307855
1719186600	0.11146615	-0.001585	-1.40	0.11307121	0.11349875	0.11132221
1719100200	0.11305067	0.00032019	0.28	0.1128946	0.1134861	0.11249085
1719013800	0.11273048	-0.001459	-1.28	0.11419152	0.11437951	0.1115307
1718927400	0.11418934	6.1E-5	0.05	0.11434244	0.11693751	0.11356401
1718841000	0.11412869	-0.000338	-0.30	0.11464421	0.11563124	0.11387956
1718754600	0.11446705	-0.002433	-2.08	0.11701525	0.11708841	0.11269322
1718668200	0.11690013	-0.000385	-0.33	0.12060208	0.12093841	0.1146424
1718581800	0.11728479	0.00080627	0.69	0.11647051	0.11775533	0.11616028
1718495400	0.11647852	0.00027695	0.24	0.11615019	0.11686048	0.11585872
1718409000	0.11620157	-0.001352	-1.15	0.11764799	0.11848334	0.11443518
1718322600	0.1175537	-0.00254	-2.12	0.12011795	0.12034103	0.11655952
1718236200	0.12009324	0.00150515	1.27	0.11849555	0.12318231	0.11775559
1718149800	0.11858809	-0.003684	-3.01	0.12238265	0.12238265	0.11644717
1718063400	0.12227165	-0.000321	-0.26	0.12060208	0.12346755	0.11947619
1717977000	0.12259237	0.00057455	0.47	0.12194552	0.12291993	0.12172703
1717890600	0.12201782	-1.3E-5	-0.01	0.12194045	0.12235183	0.12180446
1717804200	0.12203069	-0.002539	-2.04	0.12453152	0.12658238	0.12059872
1717717800	0.12457007	-0.000565	-0.45	0.1252335	0.12608486	0.12355231
1717631400	0.12513536	0.00094471	0.76	0.12060208	0.12628916	0.11947619
1717545000	0.12419065	0.00312189	2.58	0.12109493	0.12501802	0.12065856
1717458600	0.12106876	0.00174735	1.46	0.11918281	0.12366361	0.11894776
1717372200	0.11932141	0.00017748	0.15	0.11918346	0.1203822	0.11856426
1717285800	0.11914393	0.00040596	0.34	0.11880049	0.11934968	0.11862011
1717199400	0.11873797	-0.001552	-1.29	0.12031754	0.12136622	0.11726176
1717113000	0.12029047	0.00130522	1.10	0.11894676	0.12237111	0.11811588
1717026600	0.11898525	-0.001341	-1.11	0.12022281	0.1211622	0.11809496
1716940200	0.12032592	-0.001698	-1.39	0.12213201	0.12230204	0.11832958
1716853800	0.12202432	0.00148031	1.23	0.12060208	0.12423942	0.11947619
1716767400	0.12054401	-0.001307	-1.07	0.12190676	0.12226318	0.1200966
1716681000	0.12185073	0.00116333	0.96	0.12061403	0.12240407	0.12058261
1716594600	0.1206874	0.00122908	1.03	0.11954726	0.12178957	0.11729637
1716508200	0.11945832	-0.002183	-1.79	0.12162131	0.12323407	0.11706622
1716421800	0.12164085	-0.001859	-1.51	0.12343101	0.12424288	0.12140853
1716335400	0.1234996	-0.002129	-1.69	0.12575096	0.12643026	0.12184084
1716249000	0.1256288	0.00906673	7.78	0.12060208	0.12584272	0.11644212
1716162600	0.11656207	-0.001377	-1.17	0.11781556	0.11909664	0.11609473
1716076200	0.11793872	0.00010372	0.09	0.1178727	0.11859721	0.1173304
1715989800	0.117835	0.00295458	2.57	0.11493481	0.11873586	0.11468714
1715903400	0.11488042	-0.001866	-1.60	0.11661781	0.117387	0.11370238
1715817000	0.11674669	0.00838425	7.74	0.10832245	0.11688944	0.1079309
1715730600	0.10836244	-0.002308	-2.09	0.11071063	0.11102162	0.10756336
1715644200	0.1106701	0.00247382	2.29	0.12060208	0.12093841	0.10827257
1715557800	0.10819628	0.00120974	1.13	0.10709666	0.10876201	0.10667819
1715471400	0.10698654	-0.000251	-0.23	0.10706111	0.10812699	0.10648264
1715385000	0.10723764	-0.003685	-3.32	0.11072292	0.11170712	0.10602338
1715298600	0.11092306	0.00328069	3.05	0.10768985	0.11154751	0.1067528
1715212200	0.10764237	-0.002321	-2.11	0.10970845	0.11089474	0.10714286
1715125800	0.10996367	-0.001241	-1.12	0.111173	0.11329311	0.10959071
1715039400	0.11120484	-0.001446	-1.28	0.12060208	0.12093841	0.11053643
1714953000	0.11265047	0.00022153	0.20	0.11245083	0.11364305	0.11081637
1714866600	0.11242894	0.00166785	1.51	0.11068508	0.11340662	0.11015283
1714780200	0.11076109	0.00665076	6.39	0.10405331	0.11147136	0.10353754
1714693800	0.10411033	0.00124956	1.21	0.1024984	0.1049118	0.10015843
1714607400	0.10286077	-0.004226	-3.95	0.10670346	0.10680348	0.09946678
1714521000	0.10708705	-0.005262	-4.68	0.11235421	0.11383581	0.10401276
1714434600	0.11234898	0.00146983	1.33	0.12060208	0.12093841	0.10878912
1714348200	0.11087915	-0.000812	-0.73	0.11160392	0.11311548	0.11046309
1714261800	0.11169065	-0.00059	-0.53	0.11219507	0.11245845	0.11000793
1714175400	0.11228092	-0.001211	-1.07	0.11349296	0.11399725	0.111496
1714089000	0.11349226	0.00050026	0.44	0.11311755	0.11485663	0.1105218
1714002600	0.112992	-0.003843	-3.29	0.11688258	0.11805286	0.11187716
1713916200	0.11683503	-0.00086	-0.73	0.11756914	0.1182636	0.11592848
1713829800	0.11769463	0.0033129	2.90	0.12060208	0.12093841	0.11568978
1713743400	0.11438173	0.00013484	0.12	0.1140128	0.11561168	0.11312271
1713657000	0.11424689	0.00152011	1.35	0.11233244	0.11518467	0.11132744
1713570600	0.11272678	0.00094163	0.84	0.11155538	0.11527384	0.10489952
1713484200	0.11178515	0.0038547	3.57	0.10785806	0.11287133	0.10709218
1713397800	0.10793045	-0.004218	-3.76	0.11236536	0.11344586	0.10536458
1713311400	0.11214804	0.0004957	0.44	0.11162609	0.1131367	0.10863413
1713225000	0.11165234	-0.004141	-3.58	0.12060208	0.12093841	0.10970435
1713138600	0.11579349	0.00229847	2.03	0.11320288	0.11589255	0.10941765
1713052200	0.11349502	-0.004652	-3.94	0.11808852	0.11958291	0.10841946
1712965800	0.11814704	-0.005177	-4.20	0.12321584	0.12530406	0.11620928
1712879400	0.12332397	-0.000857	-0.69	0.12418445	0.12541395	0.12244036
1712793000	0.12418053	0.00242792	1.99	0.12164232	0.12511655	0.11887455
1712706600	0.12175261	-0.004456	-3.53	0.1260271	0.12627355	0.12017089
1712620200	0.1262088	0.00400375	3.28	0.12060208	0.1279197	0.11947619
1712533800	0.12220505	0.0008432	0.69	0.12127278	0.123648	0.12127081
1712447400	0.12136185	0.00169669	1.42	0.11928194	0.12248306	0.11880061
1712361000	0.11966516	-0.000816	-0.68	0.12060208	0.12093841	0.11618757
1712274600	0.12048116	0.00407404	3.50	0.11628494	0.12197211	0.11460129