Everipedia IQIQ

$ 0.004718

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 858

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004696

Exchange

CRTO

Ask

$ 0.004736

Last Trade Time

19:09:13

Volume (24h)

$ 1,106,307

Last Trade Size

30.00

Volume/Market Cap (24h)

7.90%

Trade Price

$ 0.004718

Fully Diluted Market Cap

$ 99,078,000

Genesis Date

6/09/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.003949-0.015692

Circulating Supply 29,684,274 / 21,000,000,000

0.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004828	Binance	92898467	/cdn/crypto/logos/exchanges/BINA.png	$ 449,411.01	1726650088	IQ/USDT	https://www.binance.com/en/trade/IQ_USDT	USDT	1	https://www.binance.com/en/trade/IQ_USDT	96.8027371956	Recently
0.00484	DigiFinex	1779438.8238	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,592.42	1726649713	IQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/IQ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/IQ	1.85422380346	6 minutes ago
0.004839	OKX	1245697.86392	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,039.63	1726650087	IQ/USDT	https://www.okx.com/trade-spot/IQ-USDT	USDT	3	https://www.okx.com/trade-spot/IQ-USDT	1.29805116102	Recently
0.004828	Crypto.com	28020	/cdn/crypto/logos/exchanges/CRTO.png	$ 134.15	1726650087	IQ/USD	https://crypto.com/exchange/trade/IQ_USD	USD	4	https://crypto.com/exchange/trade/IQ_USD	0.0291976044795	Recently
8.0E-8	Upbit	15153.3800683	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001212	1726643971	IQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	0.0157902354662	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		IQ/USDT	https://crypto.com/exchange/trade/IQ_USDT	USDT	6	https://crypto.com/exchange/trade/IQ_USDT	0	-
1.84E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726617721	IQ/ETH	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	7	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	9 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IQ/ETH	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	8	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	-
3.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726617736	IQ/ETH	https://gate.io/trade/IQ_ETH	ETH	9	https://gate.io/trade/IQ_ETH	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IQ	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-IQ	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.005252	-0.000534	-10.1675552171	0.004222	0.005631	305931.666667	CX
12	0.006482	-0.001764	-27.2138228942	0.003949	0.007374	325464.583333	CX
26	0.00622	-0.001502	-24.1479099678	0.003949	0.015464	281476.184741	CX
52	0.00451797	0.00020003	4.4274309037	0.003949	0.015692	261588.797505	CX
156	0.01557918	-0.01086118	-69.7159927544	0.00264405	0.02856854	522172.494493	CX
260	0.00631257	-0.00159457	-25.260234738	0.00040184	2.38312683	494230.7217	CX

The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to ... The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to create and maintain content. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.004718	0	0.00	0	0	0	0
1726530600	0.004718	0	0.00	0	0	0	0
1726444200	0.004718	0	0.00	0	0	0	0
1726357800	0.004718	0	0.00	0	0	0	0
1726271400	0.004718	0	0.00	0	0	0	0
1726185000	0.004718	0	0.00	0	0	0	0
1726098600	0.004718	0	0.00	0	0	0	0
1726012200	0.004718	4.6E-5	0.98	0.004662	0.004761	0.004222	607900
1725925800	0.004672	8.8E-5	1.92	0.004522	0.004674	0.004421	426710
1725839400	0.004584	0	0.00	0	0	0	0
1725753000	0.004584	0	0.00	0	0	0	0
1725666600	0.004584	0	0.00	0	0	0	0
1725580200	0.004584	0	0.00	0	0	0	0
1725493800	0.004584	-6.0E-6	-0.13	0	0	0	0
1725407400	0.00459	-0.000235	-4.87	0.004847	0.004891	0.004573	62100
1725321000	0.004825	-0.000773	-13.81	0.00473	0.004837	0.004563	278960
1725234600	0.005598	0	0.00	0	0	0	0
1725148200	0.005598	0	0.00	0	0	0	0
1725061800	0.005598	0	0.00	0	0	0	0
1724975400	0.005598	0	0.00	0	0	0	0
1724889000	0.005598	0	0.00	0	0	0	0
1724802600	0.005598	0	0.00	0	0	0	0
1724716200	0.005598	0	0.00	0.005271	0.005559	0.005266	0
1724629800	0.005598	0	0.00	0	0	0	0
1724543400	0.005598	-1.0E-6	-0.02	0	0	0	0
1724457000	0.005599	0.000357	6.81	0.005271	0.005631	0.005271	214610
1724370600	0.005242	0.000135	2.64	0.005252	0.005373	0.005151	245310
1724284200	0.005107	8.0E-6	0.16	0	0	0	0
1724197800	0.005099	-8.4E-5	-1.62	0.005178	0.005269	0.005036	62330
1724111400	0.005183	-1.0E-6	-0.02	0.005022	0.005218	0.004942	299000
1724025000	0.005184	0	0.00	0	0	0	0
1723938600	0.005184	0	0.00	0	0	0	0
1723852200	0.005184	0	0.00	0	0	0	0
1723765800	0.005184	0	0.00	0	0	0	0
1723679400	0.005184	3.0E-6	0.06	0	0	0	0
1723593000	0.005181	2.3E-5	0.45	0.005157	0.005237	0.005037	52220
1723506600	0.005158	0.000306	6.31	0.005065	0.005194	0.004887	674360
1723420200	0.004852	0	0.00	0	0	0	0
1723333800	0.004852	0	0.00	0	0	0	0
1723247400	0.004852	0	0.00	0	0	0	0
1723161000	0.004852	0	0.00	0	0	0	0
1723074600	0.004852	7.0E-5	1.46	0	0	0	0
1722988200	0.004782	0.000236	5.19	0.004619	0.004891	0.004591	436500
1722901800	0.004546	-0.001782	-28.16	0.006589	0.006616	0.003949	672430
1722815400	0.006328	0	0.00	0	0	0	0
1722729000	0.006328	0	0.00	0	0	0	0
1722642600	0.006328	0	0.00	0	0	0	0
1722556200	0.006328	0	0.00	0	0	0	0
1722469800	0.006328	4.1E-5	0.65	0	0	0	0
1722383400	0.006287	-0.000155	-2.41	0.006446	0.006459	0.006246	154950
1722297000	0.006442	9.2E-5	1.45	0.006589	0.006616	0.006224	175830
1722210600	0.00635	0	0.00	0	0	0	0
1722124200	0.00635	0	0.00	0	0	0	0
1722037800	0.00635	0	0.00	0	0	0	0
1721951400	0.00635	0	0.00	0	0	0	0
1721865000	0.00635	-1.5E-5	-0.24	0	0	0	0
1721778600	0.006365	-0.000199	-3.03	0.006589	0.006589	0.006211	357100
1721692200	0.006564	-0.00011	-1.65	0.006842	0.006842	0.006398	288400
1721605800	0.006674	0	0.00	0	0	0	0
1721519400	0.006674	0	0.00	0	0	0	0
1721433000	0.006674	0	0.00	0	0	0	0
1721346600	0.006674	0	0.00	0	0	0	0
1721260200	0.006674	3.3E-5	0.50	0	0	0	0
1721173800	0.006641	0.000653	10.91	0.006008	0.007374	0.006008	1806140
1721087400	0.005988	0.000789	15.18	0.005722	0.006007	0.005678	346100
1721001000	0.005199	0	0.00	0	0	0	0
1720914600	0.005199	0	0.00	0	0	0	0
1720828200	0.005199	0	0.00	0	0	0	0
1720741800	0.005199	0	0.00	0	0	0	0
1720655400	0.005199	7.0E-6	0.13	0	0	0	0
1720569000	0.005192	0.000164	3.26	0.005035	0.005223	0.004645	183400
1720482600	0.005028	-0.000898	-15.15	0.004885	0.005202	0.004724	68910
1720396200	0.005926	0	0.00	0	0	0	0
1720309800	0.005926	0	0.00	0	0	0	0
1720223400	0.005926	0	0.00	0	0	0	0
1720137000	0.005926	0	0.00	0	0	0	0
1720050600	0.005926	-1.5E-5	-0.25	0	0	0	0
1719964200	0.005941	-4.0E-5	-0.67	0.005981	0.00657	0.005892	164830
1719877800	0.005981	-0.000261	-4.18	0.006216	0.00631	0.005973	38200
1719791400	0.006242	0	0.00	0	0	0	0
1719705000	0.006242	0	0.00	0	0	0	0
1719618600	0.006242	-2.2E-5	-0.35	0	0	0	0
1719532200	0.006264	-0.000172	-2.67	0.006216	0.00631	0.006009	19030
1719445800	0.006436	0.000505	8.51	0.006482	0.0066	0.006193	175830
1719359400	0.005931	0	0.00	0	0	0	0
1719273000	0.005931	0	0.00	0	0	0	0
1719186600	0.005931	0	0.00	0	0	0	0
1719100200	0.005931	0	0.00	0	0	0	0
1719013800	0.005931	0	0.00	0	0	0	0
1718927400	0.005931	0	0.00	0	0	0	0
1718841000	0.005931	1.6E-5	0.27	0	0	0	0
1718754600	0.005915	-0.00031	-4.98	0.006218	0.006227	0.005626	38480