Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005018 | Binance | 23354741 | /cdn/crypto/logos/exchanges/BINA.png | $ 116,936.83 | 1724049451 | IQ/USDT | https://www.binance.com/en/trade/IQ_USDT | USDT | 1 | https://www.binance.com/en/trade/IQ_USDT | 96.7846838688 | Recently |
0.005003 | DigiFinex | 535015.6722 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,684.47 | 1724048929 | IQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/IQ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/IQ | 2.21716535836 | 9 minutes ago |
0.005007 | OKX | 217819.936162 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,091.12 | 1724049439 | IQ/USDT | https://www.okx.com/trade-spot/IQ-USDT | USDT | 3 | https://www.okx.com/trade-spot/IQ-USDT | 0.902670411193 | Recently |
0.005015 | Crypto.com | 23040 | /cdn/crypto/logos/exchanges/CRTO.png | $ 115.16 | 1724049448 | IQ/USD | https://crypto.com/exchange/trade/IQ_USD | USD | 4 | https://crypto.com/exchange/trade/IQ_USD | 0.095480361625 | Recently |
3.3E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | IQ/ETH | https://gate.io/trade/IQ_ETH | ETH | 5 | https://gate.io/trade/IQ_ETH | 0 | 7 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | IQ/ETH | https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | ETH | 6 | https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | 0 | - | |
8.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724025729 | IQ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ | 0 | 7 hours ago |
1.84E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | IQ/ETH | https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | ETH | 8 | https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.005065 | 0.000119 | 2.34945705824 | 0.004887 | 0.005237 | 363290 | CX |
4 | 0.006842 | -0.001658 | -24.2326805028 | 0.003949 | 0.006842 | 351473.75 | CX |
12 | 0.009761 | -0.004577 | -46.8906874296 | 0.003949 | 0.009973 | 463977.692308 | CX |
26 | 0.00622 | -0.001036 | -16.6559485531 | 0.003949 | 0.015692 | 252149.433867 | CX |
52 | 0.00469266 | 0.00049134 | 10.4703941901 | 0.00392023 | 0.015692 | 274937.321143 | CX |
156 | 0.01437126 | -0.00918726 | -63.9280063126 | 0.00264405 | 0.02856854 | 545677.599763 | CX |
260 | 0.00722746 | -0.00204346 | -28.2735566852 | 0.00040184 | 2.38312683 | 486002.533609 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.005184 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.005184 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.005184 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.005184 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.005184 | 3.0E-6 | 0.06 | 0 | 0 | 0 | 0 |
1723593000 | 0.005181 | 2.3E-5 | 0.45 | 0.005157 | 0.005237 | 0.005037 | 52220 |
1723506600 | 0.005158 | 0.000306 | 6.31 | 0.005065 | 0.005194 | 0.004887 | 674360 |
1723420200 | 0.004852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.004852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.004852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.004852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.004852 | 7.0E-5 | 1.46 | 0 | 0 | 0 | 0 |
1722988200 | 0.004782 | 0.000236 | 5.19 | 0.004619 | 0.004891 | 0.004591 | 436500 |
1722901800 | 0.004546 | -0.001782 | -28.16 | 0.006589 | 0.006616 | 0.003949 | 672430 |
1722815400 | 0.006328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.006328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.006328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.006328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.006328 | 4.1E-5 | 0.65 | 0 | 0 | 0 | 0 |
1722383400 | 0.006287 | -0.000155 | -2.41 | 0.006446 | 0.006459 | 0.006246 | 154950 |
1722297000 | 0.006442 | 9.2E-5 | 1.45 | 0.006589 | 0.006616 | 0.006224 | 175830 |
1722210600 | 0.00635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.00635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.00635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.00635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.00635 | -1.5E-5 | -0.24 | 0 | 0 | 0 | 0 |
1721778600 | 0.006365 | -0.000199 | -3.03 | 0.006589 | 0.006589 | 0.006211 | 357100 |
1721692200 | 0.006564 | -0.00011 | -1.65 | 0.006842 | 0.006842 | 0.006398 | 288400 |
1721605800 | 0.006674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.006674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.006674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.006674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.006674 | 3.3E-5 | 0.50 | 0 | 0 | 0 | 0 |
1721173800 | 0.006641 | 0.000653 | 10.91 | 0.006008 | 0.007374 | 0.006008 | 1806140 |
1721087400 | 0.005988 | 0.000789 | 15.18 | 0.005722 | 0.006007 | 0.005678 | 346100 |
1721001000 | 0.005199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.005199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.005199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.005199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.005199 | 7.0E-6 | 0.13 | 0 | 0 | 0 | 0 |
1720569000 | 0.005192 | 0.000164 | 3.26 | 0.005035 | 0.005223 | 0.004645 | 183400 |
1720482600 | 0.005028 | -0.000898 | -15.15 | 0.004885 | 0.005202 | 0.004724 | 68910 |
1720396200 | 0.005926 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.005926 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.005926 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.005926 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.005926 | -1.5E-5 | -0.25 | 0 | 0 | 0 | 0 |
1719964200 | 0.005941 | -4.0E-5 | -0.67 | 0.005981 | 0.00657 | 0.005892 | 164830 |
1719877800 | 0.005981 | -0.000261 | -4.18 | 0.006216 | 0.00631 | 0.005973 | 38200 |
1719791400 | 0.006242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.006242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.006242 | -2.2E-5 | -0.35 | 0 | 0 | 0 | 0 |
1719532200 | 0.006264 | -0.000172 | -2.67 | 0.006216 | 0.00631 | 0.006009 | 19030 |
1719445800 | 0.006436 | 0.000505 | 8.51 | 0.006482 | 0.0066 | 0.006193 | 175830 |
1719359400 | 0.005931 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.005931 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.005931 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.005931 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.005931 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.005931 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.005931 | 1.6E-5 | 0.27 | 0 | 0 | 0 | 0 |
1718754600 | 0.005915 | -0.00031 | -4.98 | 0.006218 | 0.006227 | 0.005626 | 38480 |
1718668200 | 0.006225 | -0.001254 | -16.77 | 0.007204 | 0.007204 | 0.006088 | 1043120 |
1718581800 | 0.007479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.007479 | -2.0E-6 | -0.03 | 0 | 0 | 0 | 0 |
1718409000 | 0.007481 | -0.000324 | -4.15 | 0.007803 | 0.007901 | 0.007428 | 940240 |
1718322600 | 0.007805 | -0.000112 | -1.41 | 0.007819 | 0.008261 | 0.007733 | 23170 |
1718236200 | 0.007917 | 4.2E-5 | 0.53 | 0 | 0 | 0 | 0 |
1718149800 | 0.007875 | -0.000303 | -3.71 | 0.008285 | 0.00862 | 0.00778 | 19590 |
1718063400 | 0.008178 | -0.000976 | -10.66 | 0.008397 | 0.008952 | 0.008075 | 1526740 |
1717977000 | 0.009154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.009154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.009154 | 7.0E-6 | 0.08 | 0 | 0 | 0 | 0 |
1717717800 | 0.009147 | -6.6E-5 | -0.72 | 0.009187 | 0.009303 | 0.008955 | 275070 |
1717631400 | 0.009213 | -0.000347 | -3.63 | 0.009761 | 0.009798 | 0.008929 | 1063190 |
1717545000 | 0.00956 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.00956 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.00956 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.00956 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.00956 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.00956 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.00956 | -8.0E-6 | -0.08 | 0 | 0 | 0 | 0 |
1716940200 | 0.009568 | -0.000252 | -2.57 | 0.00985 | 0.009864 | 0.009372 | 52580 |
1716853800 | 0.00982 | -0.00086 | -8.05 | 0.009761 | 0.009973 | 0.009623 | 1467010 |
1716767400 | 0.01068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.01068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.01068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.01068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.01068 | 2.1E-5 | 0.20 | 0 | 0 | 0 | 0 |
1716335400 | 0.010659 | 2.1E-5 | 0.20 | 0.010845 | 0.010968 | 0.010527 | 557940 |
1716249000 | 0.010638 | 0.0017 | 19.02 | 0.010225 | 0.010639 | 0.010056 | 79020 |
1716162600 | 0.008938 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.008938 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions