Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | IQV/USDT | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | USDT | 1 | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | 0 | - | |
3.979E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | IQV/ETH | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | ETH | 2 | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.04229257 | 0.07915487 | 187.160226962 | 0.0039442 | 0.12596439 | 0.19291615 | CX |
260 | 0.36163474 | -0.2401873 | -66.4170980918 | 0.0039442 | 0.44076124 | 0.18273845 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.12333387 | -0.000109 | -0.09 | 0.12322803 | 0.12786039 | 0.12162808 | 0 |
1720655400 | 0.1234429 | 0.00127726 | 1.05 | 0.12186602 | 0.12531422 | 0.12051953 | 0 |
1720569000 | 0.12216564 | 0.00219362 | 1.83 | 0.11998475 | 0.12361042 | 0.11953154 | 0 |
1720482600 | 0.11997202 | 0.00365392 | 3.14 | 0.13980136 | 0.13981449 | 0.11551793 | 0 |
1720396200 | 0.1163181 | -0.00569 | -4.66 | 0.12183698 | 0.12225039 | 0.1163181 | 0 |
1720309800 | 0.12200807 | 0.00335111 | 2.82 | 0.11858056 | 0.1225524 | 0.11771394 | 0 |
1720223400 | 0.11865696 | -0.003609 | -2.95 | 0.12122461 | 0.12362951 | 0.11268965 | 0 |
1720137000 | 0.12226551 | -0.008836 | -6.74 | 0.13121906 | 0.13168818 | 0.12167224 | 0 |
1720050600 | 0.13110168 | -0.004842 | -3.56 | 0.13599824 | 0.13630541 | 0.12932267 | 0 |
1719964200 | 0.13594412 | -0.000848 | -0.62 | 0.13673475 | 0.13766902 | 0.13522711 | 0 |
1719877800 | 0.13679244 | 0.00010146 | 0.07 | 0.13980136 | 0.13981449 | 0.13432387 | 0 |
1719791400 | 0.13669098 | 0.00252587 | 1.88 | 0.13424986 | 0.1374064 | 0.13332116 | 0 |
1719705000 | 0.13416511 | -0.000115 | -0.09 | 0.13427811 | 0.13536796 | 0.13397014 | 0 |
1719618600 | 0.13427971 | -0.002723 | -1.99 | 0.13723332 | 0.13854241 | 0.1338078 | 0 |
1719532200 | 0.13700254 | 0.00303956 | 2.27 | 0.1340354 | 0.13800843 | 0.13381615 | 0 |
1719445800 | 0.13396298 | -0.001084 | -0.80 | 0.13980136 | 0.13981449 | 0.13233557 | 0 |
1719359400 | 0.13504726 | 0.00162622 | 1.22 | 0.13354041 | 0.13630064 | 0.13272073 | 0 |
1719273000 | 0.13342104 | -0.002628 | -1.93 | 0.13602291 | 0.13647373 | 0.1288814 | 0 |
1719186600 | 0.13604877 | -0.002981 | -2.14 | 0.13902944 | 0.13998679 | 0.13565923 | 0 |
1719100200 | 0.13903023 | -0.000926 | -0.66 | 0.14004448 | 0.14004448 | 0.13834266 | 0 |
1719013800 | 0.13995615 | 0.00017826 | 0.13 | 0.13969035 | 0.14108738 | 0.13712151 | 0 |
1718927400 | 0.13977789 | -0.001559 | -1.10 | 0.14135437 | 0.14387904 | 0.13868764 | 0 |
1718841000 | 0.14133726 | 0.00292974 | 2.12 | 0.13847954 | 0.1426368 | 0.13786717 | 0 |
1718754600 | 0.13840752 | -0.001013 | -0.73 | 0.13980136 | 0.13981449 | 0.13432387 | 0 |
1718668200 | 0.13942057 | -0.004608 | -3.20 | 0.14596086 | 0.14782462 | 0.1381461 | 0 |
1718581800 | 0.14402865 | 0.00218049 | 1.54 | 0.14175107 | 0.14522554 | 0.14088325 | 0 |
1718495400 | 0.14184816 | 0.00339806 | 2.45 | 0.13845726 | 0.14283893 | 0.13817236 | 0 |
1718409000 | 0.1384501 | 0.00031514 | 0.23 | 0.13828457 | 0.1403246 | 0.13384918 | 0 |
1718322600 | 0.13813496 | -0.003522 | -2.49 | 0.14151074 | 0.14162136 | 0.136498 | 0 |
1718236200 | 0.14165677 | 0.00243674 | 1.75 | 0.13926659 | 0.14535724 | 0.13787433 | 0 |
1718149800 | 0.13922003 | -0.006666 | -4.57 | 0.14595011 | 0.14603964 | 0.13664482 | 0 |
1718063400 | 0.14588565 | -0.001503 | -1.02 | 0.14596086 | 0.14782462 | 0.1449669 | 0 |
1717977000 | 0.14738892 | 0.00085549 | 0.58 | 0.14642958 | 0.14792608 | 0.14591191 | 0 |
1717890600 | 0.14653343 | 0.00015876 | 0.11 | 0.14631101 | 0.1475258 | 0.14599269 | 0 |
1717804200 | 0.14637467 | -0.00535 | -3.53 | 0.15165043 | 0.15274784 | 0.14490602 | 0 |
1717717800 | 0.15172444 | -0.002128 | -1.38 | 0.15382694 | 0.15430482 | 0.14979701 | 0 |
1717631400 | 0.1538528 | 0.00212717 | 1.40 | 0.14596086 | 0.15465258 | 0.1449669 | 0 |
1717545000 | 0.15172563 | 0.00205396 | 1.37 | 0.14986028 | 0.152414 | 0.14889616 | 0 |
1717458600 | 0.14967167 | -0.000729 | -0.48 | 0.15022435 | 0.15317041 | 0.14952007 | 0 |
1717372200 | 0.15040102 | -0.001325 | -0.87 | 0.15172603 | 0.15259465 | 0.14925229 | 0 |
1717285800 | 0.15172643 | 0.00198712 | 1.33 | 0.14974847 | 0.15225524 | 0.14922403 | 0 |
1717199400 | 0.14973931 | 0.00067523 | 0.45 | 0.14900797 | 0.15290182 | 0.14812185 | 0 |
1717113000 | 0.14906408 | -0.000753 | -0.50 | 0.149875 | 0.15204156 | 0.14736505 | 0 |
1717026600 | 0.1498173 | -0.003149 | -2.06 | 0.15280474 | 0.15445602 | 0.14886951 | 0 |
1716940200 | 0.15296589 | -0.001978 | -1.28 | 0.15458375 | 0.15614192 | 0.15001745 | 0 |
1716853800 | 0.15494345 | 0.00275307 | 1.81 | 0.14596086 | 0.15798699 | 0.1449669 | 0 |
1716767400 | 0.15219038 | 0.00308174 | 2.07 | 0.14921727 | 0.15438122 | 0.14850742 | 0 |
1716681000 | 0.14910864 | 0.00071741 | 0.48 | 0.14810792 | 0.15018337 | 0.14770406 | 0 |
1716594600 | 0.14839123 | -0.001152 | -0.77 | 0.15002302 | 0.15218521 | 0.14469713 | 0 |
1716508200 | 0.14954355 | 0.00064699 | 0.43 | 0.14871154 | 0.15683228 | 0.1420503 | 0 |
1716421800 | 0.14889656 | -0.001998 | -1.32 | 0.15078062 | 0.15171051 | 0.14543324 | 0 |
1716335400 | 0.15089482 | 0.00524234 | 3.60 | 0.14596086 | 0.15259385 | 0.14451847 | 0 |
1716249000 | 0.14565248 | 0.02356005 | 19.30 | 0.11838121 | 0.14658516 | 0.11787031 | 0 |
1716162600 | 0.12209243 | -0.002221 | -1.79 | 0.12425462 | 0.12481008 | 0.12168935 | 0 |
1716076200 | 0.1243135 | 0.00140299 | 1.14 | 0.12298492 | 0.12522788 | 0.12282854 | 0 |
1715989800 | 0.12291051 | 0.00580178 | 4.95 | 0.11707053 | 0.12404373 | 0.11672873 | 0 |
1715903400 | 0.11710873 | -0.003753 | -3.11 | 0.12082989 | 0.12098825 | 0.11640763 | 0 |
1715817000 | 0.12086212 | 0.00616665 | 5.38 | 0.11482359 | 0.12100258 | 0.11395259 | 0 |
1715730600 | 0.11469547 | -0.002629 | -2.24 | 0.11725078 | 0.11773065 | 0.11383322 | 0 |
1715644200 | 0.11732479 | 0.00075442 | 0.65 | 0.11838121 | 0.11981087 | 0.11625722 | 0 |
1715557800 | 0.11657037 | 0.00080097 | 0.69 | 0.11590787 | 0.11737572 | 0.11553384 | 0 |
1715471400 | 0.1157694 | -3.8E-5 | -0.03 | 0.11593811 | 0.11703154 | 0.11496604 | 0 |
1715385000 | 0.1158076 | -0.004949 | -4.10 | 0.12055574 | 0.12145499 | 0.11461071 | 0 |
1715298600 | 0.12075628 | 0.00246778 | 2.09 | 0.11838121 | 0.12164559 | 0.11748276 | 0 |
1715212200 | 0.1182885 | -0.001805 | -1.50 | 0.11986299 | 0.12086212 | 0.11696867 | 0 |
1715125800 | 0.12009338 | -0.002007 | -1.64 | 0.12209084 | 0.12451524 | 0.11969747 | 0 |
1715039400 | 0.12210078 | -0.002666 | -2.14 | 0.12156004 | 0.1275922 | 0.12021195 | 0 |
1714953000 | 0.12476631 | 0.00074606 | 0.60 | 0.12398683 | 0.12613509 | 0.12236578 | 0 |
1714866600 | 0.12402025 | 0.00045917 | 0.37 | 0.12341505 | 0.1259819 | 0.12320893 | 0 |
1714780200 | 0.12356108 | 0.00461127 | 3.88 | 0.11894703 | 0.12435489 | 0.11781222 | 0 |
1714693800 | 0.11894981 | 0.0003967 | 0.33 | 0.11841782 | 0.11986737 | 0.11522865 | 0 |
1714607400 | 0.11855311 | -0.001679 | -1.40 | 0.11981803 | 0.12014709 | 0.11197662 | 0 |
1714521000 | 0.12023224 | -0.007706 | -6.02 | 0.1276674 | 0.12927293 | 0.11609846 | 0 |
1714434600 | 0.12793798 | -0.001994 | -1.53 | 0.12156004 | 0.12862236 | 0.12021195 | 0 |
1714348200 | 0.12993225 | 0.00047668 | 0.37 | 0.12945955 | 0.13317911 | 0.12925423 | 0 |
1714261800 | 0.12945557 | 0.00497614 | 4.00 | 0.12460755 | 0.13051 | 0.12256991 | 0 |
1714175400 | 0.12447943 | -0.001149 | -0.91 | 0.1255462 | 0.12597116 | 0.123499 | 0 |
1714089000 | 0.12562817 | 0.0008905 | 0.71 | 0.12492388 | 0.12689946 | 0.12225397 | 0 |
1714002600 | 0.12473767 | -0.00335 | -2.62 | 0.12821889 | 0.13098669 | 0.12351054 | 0 |
1713916200 | 0.12808759 | 0.00071583 | 0.56 | 0.12731884 | 0.1298276 | 0.12553227 | 0 |
1713829800 | 0.12737176 | 0.0021216 | 1.69 | 0.12156004 | 0.1285217 | 0.12021195 | 0 |
1713743400 | 0.12525016 | -0.000153 | -0.12 | 0.12532576 | 0.12718515 | 0.12413485 | 0 |
1713657000 | 0.12540295 | 0.00331291 | 2.71 | 0.12156004 | 0.1261908 | 0.12021195 | 0 |
1713570600 | 0.12209004 | 5.7E-5 | 0.05 | 0.12182265 | 0.12427212 | 0.11424345 | 0 |
1713484200 | 0.12203314 | 0.00335589 | 2.83 | 0.11895061 | 0.12312657 | 0.11767017 | 0 |
1713397800 | 0.11867725 | -0.004084 | -3.33 | 0.12267257 | 0.12412649 | 0.11643906 | 0 |
1713311400 | 0.1227609 | -0.000656 | -0.53 | 0.12322445 | 0.12431589 | 0.1193684 | 0 |
1713225000 | 0.12341664 | -0.00237 | -1.88 | 0.14714739 | 0.14819148 | 0.12086451 | 0 |
1713138600 | 0.12578693 | 0.0052873 | 4.39 | 0.11968911 | 0.1261904 | 0.11597869 | 0 |
1713052200 | 0.12049963 | -0.008556 | -6.63 | 0.12846121 | 0.13127675 | 0.11495569 | 0 |
1712965800 | 0.12905528 | -0.010499 | -7.52 | 0.13941381 | 0.14135835 | 0.12460158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions