IRISnetIRIS

$ 0.079513

-0.00067

(

-0.84%

)

Official Links

Website

Source Code

Discord

Info

Rank 249

Coin

Not Mineable

Wallet

Bid

$ 0.073695

Exchange

BINA

Ask

$ 7.78

Last Trade Time

02:47:45

Volume (24h)

$ 8,370,884

Last Trade Size

98,976.00

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.013816

Fully Diluted Market Cap

$ 0

Genesis Date

2/28/2019

Days Range 0.07855-0.080893

52 Weeks Range 0.001859-0.081164

Circulating Supply 1,617,854,348 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01665	Binance	102958572.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,652,255.44	1732485247	IRIS/USDT	https://www.binance.com/en/trade/IRIS_USDT	USDT	1	https://www.binance.com/en/trade/IRIS_USDT	99.1889045696	Recently
0.01659	Gate.io	841921.06	/cdn/crypto/logos/exchanges/GATE.png	$ 13,496.10	1732484265	IRIS/USDT	https://gate.io/trade/IRIS_USDT	USDT	2	https://gate.io/trade/IRIS_USDT	0.811095430402	16 minutes ago
0.012928	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732406525	IRIS/USDT	https://www.bibox.com/en/exchange/basic/IRIS_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/IRIS_USDT	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IRIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	0	-
1.052E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732485087	IRIS/ETH	https://www.bibox.com/en/exchange/basic/IRIS_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/IRIS_ETH	0	Recently
0.015437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732406536	IRIS/USDT	https://www.huobi.com/en-us/exchange/iris_usdt	USDT	6	https://www.huobi.com/en-us/exchange/iris_usdt	0	22 hours ago
1.313E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	IRIS/ETH	https://www.huobi.com/en-us/exchange/iris_eth	ETH	7	https://www.huobi.com/en-us/exchange/iris_eth	0	22 hours ago
8.2E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	IRIS/BTC	https://www.huobi.com/en-us/exchange/iris_btc	BTC	8	https://www.huobi.com/en-us/exchange/iris_btc	0	22 hours ago
1.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732406546	IRIS/BTC	https://www.binance.com/en/trade/IRIS_BTC	BTC	9	https://www.binance.com/en/trade/IRIS_BTC	0	22 hours ago
2.53E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732406525	IRIS/BTC	https://www.bibox.com/en/exchange/basic/IRIS_BTC	BTC	10	https://www.bibox.com/en/exchange/basic/IRIS_BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01630475	0.06320857	387.669666815	0.01315186	0.08116404	522154.857143	CX
4	0.01407	0.06544332	465.126652452	0.01202778	0.08116404	616437.892857	CX
12	0.04834499	0.03116833	64.4706514574	0.01202778	0.08116404	908566.964706	CX
26	0.02513209	0.05438123	216.381645936	0.01135727	0.08116404	2013578.08649	CX
52	0.02089907	0.05861425	280.46343689	0.00185936	0.08116404	2376534.02206	CX
156	0.13881597	-0.05930265	-42.7203368604	0.00185936	0.15093986	6796262.20307	CX
260	0.04027633	0.03923699	97.4194768987	0.00185936	0.31819303	8207783.89991	CX

The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates the construction of distributed business applications.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.08014857	0.06628586	478.16	0.08108584	0.08116404	0.07976178	0
1732319400	0.01386271	6.5E-5	0.47	0.08078106	0.08098731	0.01361276	98976
1732233000	0.01379732	0.00061152	4.64	0.07733188	0.07789207	0.01318158	432789
1732146600	0.0131858	-0.001579	-10.69	0.01477457	0.0759034	0.01315186	1205369
1732060200	0.01476467	-0.000624	-4.05	0.01539277	0.07431799	0.01457368	683623
1731973800	0.01538899	-0.000779	-4.82	0.01681098	0.0170894	0.01434101	535845
1731887400	0.01616763	-0.000112	-0.69	0.01630475	0.01644969	0.01521792	698482
1731801000	0.01628011	0.00078849	5.09	0.07460696	0.07492929	0.0153862	661406
1731714600	0.01549162	-0.000224	-1.43	0.01577992	0.01975366	0.01481824	6425403
1731628200	0.0157159	0.00034002	2.21	0.01537308	0.01668916	0.0140133	670639
1731541800	0.01537588	0.0004203	2.81	0.0149916	0.01587108	0.01401937	140119
1731455400	0.01495558	-0.001901	-11.28	0.01681098	0.0170894	0.0145926	511727
1731369000	0.01685615	0.00078004	4.85	0.06599841	0.06625728	0.01528872	230246
1731282600	0.01607611	0.0007139	4.65	0.01535548	0.06356199	0.01492401	153997
1731196200	0.01536221	5.5E-5	0.36	0.06276136	0.06286416	0.01439842	57175
1731109800	0.01530695	0.00085271	5.90	0.0144305	0.01545771	0.01437968	642798
1731023400	0.01445424	7.9E-5	0.55	0.01437225	0.06204611	0.01415632	159513
1730937000	0.01437521	0.00117368	8.89	0.01321091	0.0152864	0.01320426	98095
1730850600	0.01320153	0.00102289	8.40	0.01220739	0.01408736	0.01220739	100278
1730764200	0.01217864	-0.000906	-6.92	0.05520728	0.05665839	0.01202778	128515
1730677800	0.01308431	-0.000761	-5.50	0.01386184	0.01455343	0.01282224	808163
1730591400	0.01384561	-4.5E-5	-0.32	0.05703672	0.05711936	0.0138196	17542
1730505000	0.01389107	-0.000173	-1.23	0.01404155	0.01479641	0.01376626	90383
1730418600	0.01406378	-0.00114	-7.50	0.01518538	0.01598308	0.01393054	1074187
1730332200	0.01520406	0.00067969	4.68	0.0145429	0.05960527	0.01433268	205985
1730245800	0.01452437	-0.000151	-1.03	0.05719759	0.05721323	0.01419738	775527
1730159400	0.01467497	0.00040574	2.84	0.05520728	0.05521138	0.01363329	313655
1730073000	0.01426923	0.00019083	1.36	0.01407	0.01557495	0.01339679	339824
1729986600	0.0140784	0.00015396	1.11	0.01399246	0.01470058	0.01329586	101050
1729900200	0.01392444	-0.001736	-11.09	0.01568936	0.015691	0.01376446	964776
1729813800	0.01566032	0.00099277	6.77	0.01466132	0.01581089	0.01463428	345811
1729727400	0.01466755	-0.000821	-5.30	0.05520728	0.05521138	0.0144184	136597
1729641000	0.01548904	-3.3E-5	-0.21	0.01548791	0.01557933	0.01480096	143639
1729554600	0.0155222	-0.000348	-2.19	0.01586403	0.01596697	0.01537273	81747
1729468200	0.01587064	0.00015155	0.96	0.05607094	0.0561089	0.01499561	140916
1729381800	0.01571909	0.00066462	4.41	0.05613966	0.05613966	0.01496825	153536
1729295400	0.01505447	0.00024563	1.66	0.01336504	0.05590382	0.01336504	147918
1729209000	0.01480884	-7.4E-5	-0.50	0.01336504	0.05500937	0.01336504	107547
1729122600	0.01488316	-0.000477	-3.11	0.01539436	0.01572272	0.014696	374746
1729036200	0.01535971	0.00015349	1.01	0.01519308	0.01605402	0.01491842	200926
1728949800	0.01520622	0.00014222	0.94	0.01336504	0.05244203	0.01336504	117929
1728863400	0.015064	0.00053881	3.71	0.05187214	0.05187872	0.01426885	301148
1728777000	0.01452519	-0.000463	-3.09	0.01500795	0.01522949	0.01442473	13173
1728690600	0.01498816	0.00054153	3.75	0.04940821	0.0494487	0.01393434	1069353
1728604200	0.01444663	-0.001314	-8.34	0.01574724	0.01583154	0.01354481	1330776
1728517800	0.01576069	0.00145557	10.18	0.05096212	0.05125223	0.01427287	3214325
1728431400	0.01430512	-0.000678	-4.53	0.05108407	0.05149454	0.01422966	586772
1728345000	0.01498268	-0.000101	-0.67	0.01336504	0.05144442	0.01336504	106422
1728258600	0.01508382	0.00019012	1.28	0.01488439	0.01559412	0.01427488	452015
1728172200	0.0148937	0.00062845	4.41	0.01492288	0.01492288	0.0141939	348898
1728085800	0.01426525	0.00089694	6.71	0.01336504	0.04982426	0.01336504	288923
1727999400	0.01336831	-0.001806	-11.90	0.05302275	0.05314791	0.01321485	569432
1727913000	0.01517457	0.00116883	8.35	0.01399145	0.0499711	0.01399145	3108521
1727826600	0.01400574	-0.00117	-7.71	0.01519933	0.01598851	0.01334065	1569596
1727740200	0.01517566	-0.000592	-3.75	0.05373976	0.05376658	0.01510549	525991
1727653800	0.01576811	-3.0E-5	-0.19	0.01581096	0.01643661	0.01505399	85685
1727567400	0.01579835	-0.000638	-3.88	0.05397982	0.05403729	0.01570945	2965396
1727481000	0.01643682	0.00079847	5.11	0.05339298	0.05346908	0.0151126	449914
1727394600	0.01563835	-0.000108	-0.69	0.01579836	0.01638999	0.01540529	1464461
1727308200	0.01574632	-0.000341	-2.12	0.01606716	0.05298589	0.01520492	1109989
1727221800	0.01608773	0.0008778	5.77	0.01519857	0.05196658	0.01505763	12814128
1727135400	0.01520993	0.00060282	4.13	0.05302275	0.05314791	0.01432729	805649
1727049000	0.01460711	-0.001271	-8.00	0.01584409	0.05201218	0.0143806	1499244
1726962600	0.01587837	0.00136706	9.42	0.01453683	0.01642322	0.01450221	439405
1726876200	0.01451131	-0.000612	-4.05	0.05159781	0.05161938	0.01435742	1622435
1726789800	0.01512371	0.00042592	2.90	0.05065956	0.05127271	0.01425314	775373
1726703400	0.01469779	0.00023299	1.61	0.01447196	0.01473047	0.01362736	271001
1726617000	0.0144648	0.00046559	3.33	0.0477604	0.0478272	0.01385301	454867
1726530600	0.01399921	-0.000786	-5.32	0.01479391	0.01480093	0.01356326	587497
1726444200	0.01478536	0.00038101	2.65	0.01440225	0.01509729	0.01440225	19107
1726357800	0.01440435	-0.001348	-8.56	0.04964439	0.04973144	0.01434	3722042
1726271400	0.01575261	0.00120807	8.31	0.01454321	0.01577201	0.01441519	111972
1726185000	0.01454454	0.0002022	1.41	0.01434836	0.0152247	0.01434836	92417
1726098600	0.01434234	-0.001212	-7.79	0.04725858	0.04734675	0.01395769	196396
1726012200	0.01555442	0.00070256	4.73	0.0467048	0.04676378	0.01470485	85080
1725925800	0.01485186	0.00056023	3.92	0.05302275	0.05314791	0.01423163	345438
1725839400	0.01429163	-0.000315	-2.16	0.04442349	0.0448178	0.01394563	1826
1725753000	0.01460636	0.00113687	8.44	0.04426853	0.04431621	0.01345219	867942
1725666600	0.01346949	-7.0E-6	-0.05	0.01348085	0.01530881	0.01318865	1294493
1725580200	0.01347648	-0.000996	-6.88	0.04756433	0.04775359	0.01338613	1305986
1725493800	0.0144722	5.8E-5	0.40	0.01435467	0.01462589	0.01354793	485905
1725407400	0.01441458	-0.000376	-2.54	0.01478329	0.01531101	0.0143929	633342
1725321000	0.014791	-9.6E-5	-0.64	0.05302275	0.05314791	0.01432729	796394
1725234600	0.01488739	0.00014877	1.01	0.04834499	0.048408	0.01446928	8008528
1725148200	0.01473862	0.00055528	3.92	0.01418554	0.01538316	0.01412534	1198053
1725061800	0.01418334	-6.7E-5	-0.47	0.04862381	0.04876409	0.01332259	935459
1724975400	0.01425001	4.6E-5	0.32	0.01416657	0.04864512	0.01414412	1261970
1724889000	0.01420437	0.00048255	3.52	0.01368421	0.01761736	0.01304443	14084796
1724802600	0.01372182	-0.001375	-9.11	0.01509001	0.01516267	0.01334586	2385374
1724716200	0.01509726	-0.001615	-9.66	0.01673329	0.05284699	0.01454313	15544874
1724629800	0.01671179	0.0007106	4.44	0.01604941	0.0169	0.01596054	1869837
1724543400	0.01600119	-0.000645	-3.87	0.01666762	0.05272756	0.01591668	357345