InsulaISLA

$ 0.073435

0.000024

(

0.03%

)

Official Links

Website

Source Code

Info

Rank 2631

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:34:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.046713

Fully Diluted Market Cap

$ 77,083

Genesis Date

9/16/2019

Days Range 0.073246-0.073981

52 Weeks Range 0.04617-0.113728

Circulating Supply 908,500 / 1,049,675

86.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.779E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	ISLA/ETH	https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947	ETH	1	https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ISLA/ETH	https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947	ETH	2	https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06777842	0.00565638	8.34539961244	0.06291683	0.07454361	0	CX
4	0.07112767	0.00230713	3.24364624906	0.06291683	0.07579805	0	CX
12	0.0908669	-0.0174321	-19.1842133934	0.05993385	0.09438095	0	CX
26	0.08508297	-0.01164817	-13.6903660039	0.05993385	0.11034075	0	CX
52	0.06124033	0.01219447	19.9124825095	0.04617027	0.11372751	0.00147267	CX
156	0.75775608	-0.68432128	-90.3089131268	0.03380772	0.78284057	0.10111872	CX
260	0	0	0	0	2.41007394	0.90118667	CX

Insula is a technology-regulated, employee owned, fully automated crypto-only hedge fund boutique.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729295400	0.07343451	0.00110354	1.53	0.06378499	0.07434825	0.06291683
1729209000	0.07233097	-0.000207	-0.29	0.06378499	0.07404534	0.06291683
1729122600	0.07253829	0.00034599	0.48	0.07242657	0.07347564	0.07204779
1729036200	0.0721923	-0.000849	-1.16	0.07306352	0.07454361	0.07078085
1728949800	0.07304101	0.00445807	6.50	0.06378499	0.07404534	0.06291683
1728863400	0.06858294	-0.000241	-0.35	0.06889168	0.06898339	0.06772284
1728777000	0.06882443	0.0011858	1.75	0.06777842	0.06913846	0.06768643
1728690600	0.06763863	0.0014209	2.15	0.06620717	0.06864463	0.06614881
1728604200	0.06621773	0.0004024	0.61	0.06589703	0.06703837	0.06476376
1728517800	0.06581533	-0.00202	-2.98	0.06774312	0.06857349	0.06539959
1728431400	0.06783539	0.00037823	0.56	0.0675058	0.06836812	0.06686913
1728345000	0.06745716	-0.000341	-0.50	0.06378499	0.07404534	0.06291683
1728258600	0.06779787	0.00067863	1.01	0.06698612	0.06820499	0.06691387
1728172200	0.06711924	2.0E-5	0.03	0.06725096	0.06745466	0.0664331
1728085800	0.06709923	0.00178551	2.73	0.06535846	0.06780037	0.06503916
1727999400	0.06531372	-0.000303	-0.46	0.06378499	0.07404534	0.06291683
1727913000	0.06561691	-0.00251	-3.68	0.06809355	0.06942414	0.06547462
1727826600	0.06812662	-0.003973	-5.51	0.07233514	0.07382357	0.06742715
1727740200	0.07209948	-0.001643	-2.23	0.07389388	0.07392779	0.07156647
1727653800	0.07374271	-0.000615	-0.83	0.0743677	0.07456529	0.07326388
1727567400	0.0743577	-0.000609	-0.81	0.07501049	0.07516861	0.07375327
1727481000	0.07496685	0.00189222	2.59	0.07306129	0.07579805	0.07271253
1727394600	0.07307463	0.0015076	2.11	0.07177045	0.07406035	0.07112655
1727308200	0.07156703	-0.00222	-3.01	0.07367351	0.07405034	0.071121
1727221800	0.07378717	0.00017508	0.24	0.07359264	0.07422264	0.07213478
1727135400	0.07361209	0.00185276	2.58	0.06378499	0.075048	0.06291683
1727049000	0.07175933	-0.001025	-1.41	0.07269474	0.07285426	0.07026312
1726962600	0.07278451	0.00179996	2.54	0.07112767	0.07284537	0.07035899
1726876200	0.07098455	0.00242607	3.54	0.06851124	0.07145559	0.06781732
1726789800	0.06855848	0.00311887	4.77	0.06619939	0.06916986	0.06604682
1726703400	0.06543961	0.00047299	0.73	0.06502804	0.0655844	0.0633498
1726617000	0.06496662	0.00101461	1.59	0.06378499	0.06644311	0.06291683
1726530600	0.06395201	-0.000465	-0.72	0.06450336	0.06484657	0.06270118
1726444200	0.06441666	-0.002757	-4.10	0.06719149	0.06750691	0.06417294
1726357800	0.06717371	-0.000706	-1.04	0.0678604	0.0678604	0.06649952
1726271400	0.06788013	0.00219486	3.34	0.06561107	0.06843898	0.06497051
1726185000	0.06568527	0.00056247	0.86	0.06503165	0.06632389	0.06441027
1726098600	0.0651228	-0.001253	-1.89	0.06627915	0.06628387	0.06340093
1726012200	0.06637613	0.00072504	1.10	0.06548908	0.06663541	0.06453171
1725925800	0.06565109	0.00169463	2.65	0.07406257	0.07427516	0.06321696
1725839400	0.06395646	0.00088511	1.40	0.06305967	0.06469567	0.06235186
1725753000	0.06307135	0.00130864	2.12	0.06193057	0.06417127	0.06176633
1725666600	0.06176271	-0.004059	-6.17	0.06587035	0.06685884	0.05993385
1725580200	0.06582172	-0.002121	-3.12	0.06806965	0.06852458	0.06529871
1725493800	0.06794265	-8.6E-5	-0.13	0.06723985	0.06914235	0.06428994
1725407400	0.06802825	-0.002471	-3.50	0.07048961	0.0708695	0.06772478
1725321000	0.07049961	0.00295213	4.37	0.07406257	0.07427516	0.06765197
1725234600	0.06754748	-0.002249	-3.22	0.06978958	0.06989713	0.06687746
1725148200	0.0697968	-0.000428	-0.61	0.07017447	0.07035872	0.06928213
1725061800	0.07022449	-1.1E-5	-0.02	0.07018975	0.07055325	0.06783955
1724975400	0.07023589	-0.00015	-0.21	0.07024783	0.07213505	0.06969898
1724889000	0.07038595	0.00191834	2.80	0.06832643	0.07098455	0.06726291
1724802600	0.06846761	-0.006096	-8.18	0.07464783	0.07503161	0.0669361
1724716200	0.07456362	-0.001734	-2.27	0.07627715	0.07678488	0.07414455
1724629800	0.076298	-0.000431	-0.56	0.07698969	0.07758189	0.07605011
1724543400	0.0767293	-0.000101	-0.13	0.07690604	0.07828998	0.07604761
1724457000	0.07683073	0.00391922	5.38	0.0728776	0.0776925	0.07287649
1724370600	0.07291151	-0.000148	-0.20	0.07406257	0.07427516	0.07193636
1724284200	0.07305963	0.00137505	1.92	0.07164428	0.0734598	0.070745
1724197800	0.07168458	-0.001542	-2.11	0.07324387	0.07487376	0.07105347
1724111400	0.07322665	0.00019342	0.26	0.07406257	0.07427516	0.07136527
1724025000	0.07303323	0.00040046	0.55	0.0726047	0.07448998	0.07222732
1723938600	0.07263277	0.00051189	0.71	0.07208197	0.07298237	0.07194803
1723852200	0.07212088	0.00056219	0.79	0.07144169	0.07304129	0.07093619
1723765800	0.07155869	-0.002456	-3.32	0.07406257	0.07429573	0.07032203
1723679400	0.07401477	-0.000919	-1.23	0.07504022	0.07692577	0.0734359
1723593000	0.07493406	-0.001189	-1.56	0.07567883	0.07598425	0.07263277
1723506600	0.07612347	0.00503193	7.08	0.07461753	0.07639665	0.07040707
1723420200	0.07109154	-0.001347	-1.86	0.072523	0.0752542	0.07066635
1723333800	0.07243824	0.0003521	0.49	0.07207614	0.07340311	0.07179074
1723247400	0.07208614	-0.002451	-3.29	0.07461753	0.07512776	0.07112183
1723161000	0.0745375	0.00931688	14.29	0.06495328	0.07558629	0.06453727
1723074600	0.06522062	-0.00298	-4.37	0.06840425	0.07080836	0.06433273
1722988200	0.06820027	0.00047855	0.71	0.06732238	0.07085366	0.06732238
1722901800	0.06772172	-0.007395	-9.84	0.08067965	0.08139024	0.0607859
1722815400	0.07511692	-0.005674	-7.02	0.08067965	0.08139024	0.07367129
1722729000	0.08079108	-0.002132	-2.57	0.08297538	0.08379852	0.07949496
1722642600	0.08292341	-0.00608	-6.83	0.08892855	0.08931956	0.08246015
1722556200	0.08900386	-0.000744	-0.83	0.08994983	0.0899993	0.08557569
1722469800	0.08974752	-0.001299	-1.43	0.09102114	0.0930273	0.08935791
1722383400	0.0910467	-0.001081	-1.17	0.09217915	0.09353085	0.08995873
1722297000	0.09212746	0.00116579	1.28	0.09272272	0.09438095	0.08646691
1722210600	0.09096167	0.00048133	0.53	0.09023329	0.09120261	0.08899136
1722124200	0.09048034	-0.000598	-0.66	0.0908669	0.09239091	0.08910807
1722037800	0.09107811	0.00285737	3.24	0.08819656	0.0912957	0.08817767
1721951400	0.08822074	-0.004461	-4.81	0.09272272	0.09284305	0.08600143
1721865000	0.09268215	-0.004045	-4.18	0.09679979	0.09692151	0.09190403
1721778600	0.09672726	0.00101962	1.07	0.0956554	0.09838521	0.09457409
1721692200	0.09570764	-0.002177	-2.22	0.09497538	0.09745897	0.0938799
1721605800	0.09788499	-9.0E-6	-0.01	0.09773993	0.09851443	0.0953083
1721519400	0.0978936	0.00043713	0.45	0.09743285	0.09836576	0.09679423
1721433000	0.09745647	0.00211788	2.22	0.09497538	0.09839688	0.0938799