Ispolink TokenISPP

$ 0.001264

-0.000038

(

-2.89%

)

Official Links

Website

Info

Rank 702

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001264

Exchange

GATE

Ask

$ 0.001264

Last Trade Time

03:30:17

Volume (24h)

$ 151,399

Last Trade Size

7,183.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.001265

Fully Diluted Market Cap

$ 12,642,300

Genesis Date

2/27/2020

Days Range 0.001264-0.001305

52 Weeks Range 0.000357-0.005234

Circulating Supply 3,008,152,161 / 10,000,000,000

30.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001289	Gate.io	5614566.0417	/cdn/crypto/logos/exchanges/GATE.png	$ 7,311.05	1721532634	ISP/USDT	https://gate.io/trade/ISP_USDT	USDT	1	https://gate.io/trade/ISP_USDT	69.1904627477	8 minutes ago
3.6E-7	Gate.io	1270617.78504	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.459155	1721532635	ISP/ETH	https://gate.io/trade/ISP_ETH	ETH	2	https://gate.io/trade/ISP_ETH	15.6583130146	8 minutes ago
0.001293	Kucoin	1229469.2898	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,601.46	1721533051	ISP/USDT	https://trade.kucoin.com/ISP-USDT	USDT	3	https://trade.kucoin.com/ISP-USDT	15.1512242377	Recently
0.000417	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721520133	ISP/USDT	https://exchange.latoken.com/exchange/ISP-USDT	USDT	4	https://exchange.latoken.com/exchange/ISP-USDT	0	4 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ISP/ETH	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	ETH	5	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	0	-

s	Change %
1	1.977881924	CX
4	-9.54472929173	CX
12	-47.4909039557	CX
26	59.9602702634	CX
52	115.558662552	CX
156	120.934256055	CX
260	-76.9875147215	CX

Ispolink is a cutting-edge automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges nowadays – sourcing top talents.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721519400	0.00130336	-2.9E-5	-2.18	0.00133229	0.00136895	0.00125748	8221781
1721433000	0.00133261	-5.0E-6	-0.37	0.00133286	0.00140964	0.00128701	6514488
1721346600	0.00133796	-8.7E-5	-6.11	0.00142405	0.00143682	0.00131571	7159079
1721260200	0.00142469	-2.5E-5	-1.73	0.00144904	0.00152632	0.00141473	7010202
1721173800	0.00144923	5.4E-5	3.87	0.00139533	0.00149874	0.00131086	7003994
1721087400	0.00139493	0.00015677	12.66	0.00123971	0.00139688	0.00121145	5462247
1721001000	0.00123816	-1.0E-6	-0.08	0.00123971	0.00128584	0.00120697	8523628
1720914600	0.00123942	1.8E-5	1.47	0.00122137	0.00125302	0.00119574	8064850
1720828200	0.00122135	-1.8E-5	-1.45	0.0012391	0.00126851	0.0011927	7709310
1720741800	0.00123984	3.0E-5	2.48	0.00120781	0.00132661	0.00119213	8024527
1720655400	0.00120992	-4.9E-5	-3.89	0.00125571	0.00130536	0.00119832	8130219
1720569000	0.0012588	8.3E-5	7.06	0.00114587	0.0012588	0.00114154	9513259
1720482600	0.0011759	3.6E-5	3.16	0.00179187	0.00179204	0.00113135	7139137
1720396200	0.00114008	-8.6E-5	-7.01	0.0012248	0.0012521	0.00114008	7347031
1720309800	0.00122652	4.0E-6	0.33	0.00122186	0.00126279	0.00113904	9982794
1720223400	0.00122265	-6.0E-6	-0.49	0.00121864	0.00128969	0.00105468	9501061
1720137000	0.0012291	-0.000221	-15.24	0.00145102	0.00145621	0.00118092	7775796
1720050600	0.00144972	-5.4E-5	-3.59	0.00153805	0.00154152	0.00140398	6183414
1719964200	0.00150327	-7.8E-5	-4.93	0.00158074	0.00162439	0.00149999	6771175
1719877800	0.00158141	3.6E-5	2.33	0.00179187	0.00231545	0.00139058	9385906
1719791400	0.00154588	-3.9E-5	-2.46	0.00158576	0.00159029	0.00148938	7053173
1719705000	0.00158476	-1.0E-6	-0.06	0.00158609	0.00159896	0.00158245	7133405
1719618600	0.00158611	3.7E-5	2.39	0.00155202	0.00173066	0.00153847	7040307
1719532200	0.00154941	7.1E-7	0.05	0.00154954	0.00163595	0.00154648	6755683
1719445800	0.0015487	-0.000182	-10.51	0.00179187	0.00179204	0.00139058	9964632
1719359400	0.00173094	8.8E-5	5.36	0.0016445	0.00177259	0.0015821	6459898
1719273000	0.00164303	0.00020698	14.41	0.00143577	0.00164303	0.00136039	7864352
1719186600	0.00143605	3.8E-5	2.72	0.00139763	0.00160969	0.00139763	7666273
1719100200	0.00139764	-8.0E-5	-5.42	0.00147822	0.00154102	0.001394	6608849
1719013800	0.00147729	-0.000244	-14.18	0.00172023	0.00172266	0.00135462	7035731
1718927400	0.00172131	8.7E-5	5.32	0.00163415	0.00218717	0.00159616	6010529
1718841000	0.00163395	0.00024257	17.43	0.0013921	0.00164278	0.00136657	6530162
1718754600	0.00139138	-0.000396	-22.16	0.00179187	0.00179204	0.00133198	7468970
1718668200	0.00178699	-5.9E-5	-3.20	0.00322808	0.0032693	0.00168916	9413942
1718581800	0.00184605	-4.3E-5	-2.28	0.00188811	0.00189789	0.00184114	6230616
1718495400	0.0018894	-2.4E-5	-1.25	0.00191383	0.00196529	0.00188195	6238253
1718409000	0.00191373	-0.0001	-4.97	0.0020157	0.00209428	0.00190529	4904599
1718322600	0.00201352	2.0E-5	1.00	0.0019916	0.00207899	0.00191374	5778118
1718236200	0.00199366	-6.9E-7	-0.03	0.00199502	0.00226006	0.00197507	5362961
1718149800	0.00199435	-0.000352	-15.00	0.00234752	0.00234752	0.00194053	6585571
1718063400	0.00234648	-2.4E-5	-1.01	0.00322808	0.0032693	0.00231069	7930174
1717977000	0.00237066	1.4E-5	0.59	0.00235523	0.00241075	0.00231768	4492771
1717890600	0.0023569	-0.000218	-8.47	0.00257395	0.00277639	0.00231681	4667040
1717804200	0.00257507	-0.00017	-6.19	0.00274411	0.00311649	0.00256332	4817135
1717717800	0.00274545	7.7E-5	2.89	0.00266751	0.00274618	0.00254723	4418510
1717631400	0.00266796	7.5E-5	2.89	0.00322808	0.0039449	0.00265311	7819441
1717545000	0.00259294	3.5E-5	1.37	0.00256107	0.00268132	0.00251392	3268685
1717458600	0.00255784	6.3E-5	2.53	0.00249178	0.00275248	0.00248121	3187101
1717372200	0.00249471	-0.000175	-6.56	0.00266921	0.0026845	0.00240945	4955861
1717285800	0.00266922	-3.0E-6	-0.11	0.00267206	0.00274173	0.00263928	4008566
1717199400	0.0026719	-0.000175	-6.15	0.00284609	0.00289522	0.00264303	3154670
1717113000	0.00284716	0.00017387	6.50	0.00267432	0.00308814	0.00262128	4699519
1717026600	0.00267329	-0.000133	-4.74	0.0028034	0.00286753	0.00265917	4204610
1716940200	0.00280636	-7.5E-5	-2.60	0.00287489	0.00291282	0.00275195	4341873
1716853800	0.00288158	-6.4E-5	-2.17	0.00322808	0.0032693	0.00281637	7064757
1716767400	0.00294512	-1.5E-5	-0.51	0.00296259	0.00306512	0.00291749	3727685
1716681000	0.00296043	-6.0E-5	-1.99	0.00301501	0.00309631	0.00294952	3780573
1716594600	0.00302078	0.00023963	8.62	0.00279007	0.00303044	0.00276927	4344322
1716508200	0.00278115	-0.000624	-18.32	0.00340104	0.00347453	0.00273959	6063897
1716421800	0.00340527	3.0E-5	0.89	0.00356204	0.0035748	0.00332066	4864024
1716335400	0.00337512	0.00015386	4.78	0.00322808	0.00385874	0.00318273	9684599
1716249000	0.00322126	0.00045969	16.65	0.00258972	0.00327873	0.00233911	9622299
1716162600	0.00276157	-0.000175	-5.96	0.00293539	0.00296495	0.00275246	4491499
1716076200	0.00293678	-2.9E-5	-0.98	0.00296721	0.00301819	0.00289514	3898717
1715989800	0.00296542	5.2E-5	1.78	0.00291278	0.00299947	0.00287494	4267164
1715903400	0.00291373	-0.000185	-5.97	0.00309742	0.00311961	0.0028414	4482352
1715817000	0.00309825	0.00018691	6.42	0.00291459	0.00310949	0.00283708	4548027
1715730600	0.00291134	-0.000303	-9.43	0.00321194	0.00325468	0.00284381	5478298
1715644200	0.00321397	-0.000272	-7.80	0.00258972	0.00335246	0.00233911	7383364
1715557800	0.00348627	0.00028581	8.93	0.00320428	0.0035214	0.00319884	4637901
1715471400	0.00320046	-3.0E-5	-0.93	0.00323426	0.00328195	0.00312793	3953718
1715385000	0.00323062	-0.000138	-4.10	0.00336307	0.00348742	0.00321779	4566098
1715298600	0.00336867	9.9E-5	3.03	0.00327266	0.00339348	0.00299699	5708913
1715212200	0.0032701	-0.000291	-8.17	0.00355462	0.00357735	0.00322597	3594217
1715125800	0.00356145	-0.000121	-3.29	0.00368205	0.00382123	0.00355471	4201818
1715039400	0.00368235	1.4E-5	0.38	0.00258972	0.0037804	0.00233911	7215505
1714953000	0.00366867	-0.000134	-3.52	0.00383271	0.00383572	0.00353717	4525134
1714866600	0.00380258	-1.7E-5	-0.45	0.00381504	0.00386798	0.00338086	6806136
1714780200	0.00381955	0.0003817	11.10	0.00343777	0.00394634	0.00343248	6850780
1714693800	0.00343785	0.00054777	18.95	0.00288678	0.00354759	0.00279788	9563100
1714607400	0.00289008	0.0005634	24.21	0.00231867	0.00303474	0.00229318	11303466
1714521000	0.00232668	-5.3E-5	-2.23	0.00234222	0.00261228	0.00229879	7146267
1714434600	0.00237934	6.1E-5	2.63	0.00258972	0.00328657	0.00227638	9606673
1714348200	0.00231846	-8.9E-5	-3.70	0.00240764	0.00252431	0.00230892	5218779
1714261800	0.00240756	-1.0E-6	-0.04	0.00241135	0.00243487	0.0023532	4023898
1714175400	0.00240887	-0.000338	-12.31	0.00274504	0.00277782	0.00240232	5017506
1714089000	0.00274683	-0.000106	-3.72	0.00285701	0.0028624	0.00264767	4569777
1714002600	0.00285275	-0.000334	-10.48	0.00319016	0.00321579	0.00282469	8537457
1713916200	0.00318689	0.00027389	9.40	0.00291179	0.00328582	0.00285501	6441675
1713829800	0.002913	-7.7E-5	-2.57	0.00258972	0.0033269	0.00233911	7911839
1713743400	0.00299039	0.00018545	6.61	0.00280321	0.00311219	0.00278714	7502131
1713657000	0.00280494	0.00022752	8.83	0.00256623	0.00284589	0.00253777	5570551