Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1720051321 | IST/BTC | https://www.digifinex.com/en-ww/trade/BTC/IST | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/IST | 0 | 3 hours ago |
0.001511 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1720051321 | IST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IST | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/IST | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00576938 | 0.00481919 | 83.5304660119 | 0.00550029 | 0.01198923 | 329765.1716 | CX |
260 | 0.41124274 | -0.40065417 | -97.4252262788 | 0.00063667 | 0.45164385 | 854763.610482 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720050600 | 0.01083727 | -0.000324 | -2.90 | 0.01117282 | 0.01119442 | 0.01068298 | 0 |
1719964200 | 0.01116169 | -0.000143 | -1.26 | 0.0113175 | 0.01137614 | 0.01111231 | 0 |
1719877800 | 0.01130475 | 1.4E-5 | 0.12 | 0.0109463 | 0.01148259 | 0.01090091 | 0 |
1719791400 | 0.01129049 | 0.00033851 | 3.09 | 0.0109604 | 0.01132546 | 0.01091655 | 0 |
1719705000 | 0.01095198 | 9.3E-5 | 0.86 | 0.01085614 | 0.01100025 | 0.01085328 | 0 |
1719618600 | 0.01085938 | -0.000219 | -1.98 | 0.01108993 | 0.01118524 | 0.01078944 | 0 |
1719532200 | 0.01107854 | 0.0001381 | 1.26 | 0.0109463 | 0.01120888 | 0.01090091 | 0 |
1719445800 | 0.01094044 | -0.000176 | -1.58 | 0.01196746 | 0.01197495 | 0.01092358 | 0 |
1719359400 | 0.01111621 | 0.00026069 | 2.40 | 0.01084726 | 0.01123161 | 0.01084198 | 0 |
1719273000 | 0.01085552 | -0.000544 | -4.77 | 0.01136857 | 0.0113949 | 0.01054212 | 0 |
1719186600 | 0.01139994 | -0.000162 | -1.40 | 0.0115641 | 0.01160782 | 0.01138522 | 0 |
1719100200 | 0.011562 | 3.3E-5 | 0.29 | 0.01154603 | 0.01160653 | 0.01150474 | 0 |
1719013800 | 0.01152925 | -0.000149 | -1.28 | 0.01167867 | 0.0116979 | 0.01140654 | 0 |
1718927400 | 0.01167845 | 6.0E-6 | 0.05 | 0.01169411 | 0.01195951 | 0.0116145 | 0 |
1718841000 | 0.01167225 | -3.5E-5 | -0.30 | 0.01172497 | 0.01182592 | 0.01164677 | 0 |
1718754600 | 0.01170685 | -0.000249 | -2.08 | 0.01196746 | 0.01197495 | 0.01152544 | 0 |
1718668200 | 0.01195569 | -3.9E-5 | -0.33 | 0.01187899 | 0.0121072 | 0.01172479 | 0 |
1718581800 | 0.01199503 | 8.2E-5 | 0.69 | 0.01191175 | 0.01204315 | 0.01188002 | 0 |
1718495400 | 0.01191257 | 2.8E-5 | 0.24 | 0.01187899 | 0.01195164 | 0.01184918 | 0 |
1718409000 | 0.01188425 | -0.000138 | -1.15 | 0.01203218 | 0.01211761 | 0.01170359 | 0 |
1718322600 | 0.01202253 | -0.00026 | -2.12 | 0.01228479 | 0.0123076 | 0.01192086 | 0 |
1718236200 | 0.01228226 | 0.00015394 | 1.27 | 0.01211886 | 0.01259819 | 0.01204318 | 0 |
1718149800 | 0.01212832 | -0.000377 | -3.01 | 0.0125164 | 0.0125164 | 0.01190937 | 0 |
1718063400 | 0.01250505 | -3.3E-5 | -0.26 | 0.01218915 | 0.01262736 | 0.01216511 | 0 |
1717977000 | 0.01253785 | 5.9E-5 | 0.47 | 0.0124717 | 0.01257135 | 0.01244935 | 0 |
1717890600 | 0.01247909 | -1.0E-6 | -0.01 | 0.01247118 | 0.01251325 | 0.01245727 | 0 |
1717804200 | 0.01248041 | -0.00026 | -2.04 | 0.01273617 | 0.01294592 | 0.01233396 | 0 |
1717717800 | 0.01274012 | -5.8E-5 | -0.45 | 0.01280797 | 0.01289504 | 0.01263603 | 0 |
1717631400 | 0.01279793 | 9.7E-5 | 0.76 | 0.01218915 | 0.01291593 | 0.01216511 | 0 |
1717545000 | 0.01270131 | 0.00031928 | 2.58 | 0.0123847 | 0.01278593 | 0.01234008 | 0 |
1717458600 | 0.01238203 | 0.00017871 | 1.46 | 0.01218915 | 0.01264741 | 0.01216511 | 0 |
1717372200 | 0.01220332 | 1.8E-5 | 0.15 | 0.01218921 | 0.01231181 | 0.01212589 | 0 |
1717285800 | 0.01218517 | 4.2E-5 | 0.35 | 0.01215005 | 0.01220621 | 0.0121316 | 0 |
1717199400 | 0.01214365 | -0.000159 | -1.29 | 0.0123052 | 0.01241245 | 0.01199268 | 0 |
1717113000 | 0.01230243 | 0.00013349 | 1.10 | 0.01216501 | 0.01251522 | 0.01208003 | 0 |
1717026600 | 0.01216894 | -0.000137 | -1.11 | 0.01229551 | 0.01239158 | 0.01207789 | 0 |
1716940200 | 0.01230606 | -0.000174 | -1.39 | 0.01249077 | 0.01250816 | 0.01210188 | 0 |
1716853800 | 0.01247976 | 0.0001514 | 1.23 | 0.01132267 | 0.0127063 | 0.01100209 | 0 |
1716767400 | 0.01232836 | -0.000134 | -1.08 | 0.01246773 | 0.01250418 | 0.0122826 | 0 |
1716681000 | 0.012462 | 0.00011897 | 0.96 | 0.01233552 | 0.01251859 | 0.01233231 | 0 |
1716594600 | 0.01234303 | 0.00012571 | 1.03 | 0.01222642 | 0.01245575 | 0.01199622 | 0 |
1716508200 | 0.01221732 | -0.000223 | -1.79 | 0.01243854 | 0.01260348 | 0.01197268 | 0 |
1716421800 | 0.01244054 | -0.00019 | -1.50 | 0.01262362 | 0.01270665 | 0.01241678 | 0 |
1716335400 | 0.01263064 | -0.000218 | -1.70 | 0.01286089 | 0.01293036 | 0.01246099 | 0 |
1716249000 | 0.0128484 | 0.00092728 | 7.78 | 0.01132267 | 0.01287027 | 0.01100209 | 0 |
1716162600 | 0.01192112 | -0.000141 | -1.17 | 0.01204931 | 0.01218033 | 0.01187332 | 0 |
1716076200 | 0.01206191 | 1.1E-5 | 0.09 | 0.01205516 | 0.01212926 | 0.0119997 | 0 |
1715989800 | 0.0120513 | 0.00030217 | 2.57 | 0.01175469 | 0.01214344 | 0.01172936 | 0 |
1715903400 | 0.01174913 | -0.000191 | -1.60 | 0.01192682 | 0.01200548 | 0.01162865 | 0 |
1715817000 | 0.01194 | 0.00085748 | 7.74 | 0.01107843 | 0.0119546 | 0.01103838 | 0 |
1715730600 | 0.01108252 | -0.000236 | -2.09 | 0.01132267 | 0.01135448 | 0.01100079 | 0 |
1715644200 | 0.01131853 | 0.00025301 | 2.29 | 0.01064181 | 0.0114208 | 0.01058906 | 0 |
1715557800 | 0.01106552 | 0.00012372 | 1.13 | 0.01095306 | 0.01112338 | 0.01091026 | 0 |
1715471400 | 0.0109418 | -2.6E-5 | -0.24 | 0.01094943 | 0.01105844 | 0.01089027 | 0 |
1715385000 | 0.01096748 | -0.000377 | -3.32 | 0.01132393 | 0.01142459 | 0.0108433 | 0 |
1715298600 | 0.0113444 | 0.00033553 | 3.05 | 0.01101373 | 0.01140826 | 0.0109179 | 0 |
1715212200 | 0.01100887 | -0.000237 | -2.11 | 0.01122018 | 0.0113415 | 0.01095779 | 0 |
1715125800 | 0.01124628 | -0.000127 | -1.12 | 0.01136996 | 0.01158679 | 0.01120814 | 0 |
1715039400 | 0.01137322 | -0.000148 | -1.28 | 0.01064181 | 0.01175038 | 0.01058906 | 0 |
1714953000 | 0.01152107 | 2.3E-5 | 0.20 | 0.01150065 | 0.01162258 | 0.01133349 | 0 |
1714866600 | 0.01149841 | 0.00017058 | 1.51 | 0.01132006 | 0.0115984 | 0.01126563 | 0 |
1714780200 | 0.01132783 | 0.00068019 | 6.39 | 0.01064181 | 0.01140048 | 0.01058906 | 0 |
1714693800 | 0.01064764 | 0.00012779 | 1.21 | 0.01048279 | 0.01072961 | 0.01024347 | 0 |
1714607400 | 0.01051985 | -0.000432 | -3.94 | 0.01091285 | 0.01092308 | 0.01017273 | 0 |
1714521000 | 0.01095208 | -0.000538 | -4.68 | 0.01149077 | 0.01164229 | 0.01063766 | 0 |
1714434600 | 0.01149023 | 0.00015032 | 1.33 | 0.0116888 | 0.01181513 | 0.01112616 | 0 |
1714348200 | 0.01133991 | -8.3E-5 | -0.73 | 0.01141403 | 0.01156862 | 0.01129736 | 0 |
1714261800 | 0.0114229 | -6.0E-5 | -0.52 | 0.01147449 | 0.01150143 | 0.01125081 | 0 |
1714175400 | 0.01148327 | -0.000124 | -1.07 | 0.01160723 | 0.01165881 | 0.011403 | 0 |
1714089000 | 0.01160716 | 5.1E-5 | 0.44 | 0.01156884 | 0.0117467 | 0.01130336 | 0 |
1714002600 | 0.011556 | -0.000393 | -3.29 | 0.0119539 | 0.01207358 | 0.01144198 | 0 |
1713916200 | 0.01194903 | -8.8E-5 | -0.73 | 0.01202411 | 0.01209514 | 0.01185632 | 0 |
1713829800 | 0.01203695 | 0.00033882 | 2.90 | 0.0116888 | 0.01210499 | 0.01164137 | 0 |
1713743400 | 0.01169813 | 1.4E-5 | 0.12 | 0.0116604 | 0.01182392 | 0.01156936 | 0 |
1713657000 | 0.01168434 | 0.00015547 | 1.35 | 0.01148854 | 0.01178025 | 0.01138576 | 0 |
1713570600 | 0.01152887 | 9.6E-5 | 0.84 | 0.01140907 | 0.01178937 | 0.01072836 | 0 |
1713484200 | 0.01143257 | 0.00039423 | 3.57 | 0.01103093 | 0.01154365 | 0.0109526 | 0 |
1713397800 | 0.01103834 | -0.000431 | -3.76 | 0.01149191 | 0.01160241 | 0.01077592 | 0 |
1713311400 | 0.01146968 | 5.1E-5 | 0.45 | 0.0114163 | 0.01157079 | 0.0111103 | 0 |
1713225000 | 0.01141898 | -0.000424 | -3.58 | 0.01157756 | 0.01203235 | 0.01119044 | 0 |
1713138600 | 0.01184251 | 0.00023507 | 2.03 | 0.01157756 | 0.01185264 | 0.01119044 | 0 |
1713052200 | 0.01160744 | -0.000476 | -3.94 | 0.01207723 | 0.01223007 | 0.01108835 | 0 |
1712965800 | 0.01208322 | -0.000529 | -4.19 | 0.01260162 | 0.01281518 | 0.01188504 | 0 |
1712879400 | 0.01261267 | -8.8E-5 | -0.69 | 0.01270068 | 0.01282642 | 0.01252231 | 0 |
1712793000 | 0.01270028 | 0.00024831 | 1.99 | 0.01244069 | 0.01279601 | 0.01215762 | 0 |
1712706600 | 0.01245197 | -0.000456 | -3.53 | 0.01288913 | 0.01291434 | 0.0122902 | 0 |
1712620200 | 0.01290771 | 0.00040947 | 3.28 | 0.01240289 | 0.01308269 | 0.01240269 | 0 |
1712533800 | 0.01249824 | 8.6E-5 | 0.69 | 0.01240289 | 0.01264581 | 0.01240269 | 0 |
1712447400 | 0.012412 | 0.00017352 | 1.42 | 0.01219928 | 0.01252667 | 0.01215006 | 0 |
1712361000 | 0.01223848 | -8.3E-5 | -0.67 | 0.0123343 | 0.0123687 | 0.01188282 | 0 |
1712274600 | 0.01232193 | 0.00041666 | 3.50 | 0.01189277 | 0.01247442 | 0.01172058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions