Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.69E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721692928 | ITC/BTC | https://trade.kucoin.com/ITC-BTC | BTC | 1 | https://trade.kucoin.com/ITC-BTC | 0 | 7 hours ago |
| 3.63E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721692928 | ITC/ETH | https://trade.kucoin.com/ITC-ETH | ETH | 2 | https://trade.kucoin.com/ITC-ETH | 0 | 7 hours ago |
| 0.050932 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721692928 | ITC/USDT | https://trade.kucoin.com/ITC-USDT | USDT | 3 | https://trade.kucoin.com/ITC-USDT | 0 | 7 hours ago |
| 0.000234 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721692930 | ITC/ETH | https://www.bibox.com/en/exchange/basic/ITC_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/ITC_ETH | 0 | 7 hours ago |
| 1.26E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721692930 | ITC/BTC | https://www.bibox.com/en/exchange/basic/ITC_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/ITC_BTC | 0 | 7 hours ago |
| 3.6E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721692932 | ITC/BTC | https://www.huobi.com/en-us/exchange/itc_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/itc_btc | 0 | 7 hours ago |
| 9.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721692932 | ITC/ETH | https://www.huobi.com/en-us/exchange/itc_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/itc_eth | 0 | 7 hours ago |
| 0.000124 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721692932 | ITC/USDT | https://www.huobi.com/en-us/exchange/itc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/itc_usdt | 0 | 7 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -56.7429753 | CX |
| 260 | -90.4242767789 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.02432952 | -0.000119 | -0.49 | 0.02049045 | 0.02458882 | 0.01933312 | 0 |
| 1721605800 | 0.0244484 | 0.00025367 | 1.05 | 0.02416631 | 0.02458619 | 0.02372524 | 0 |
| 1721519400 | 0.02419473 | 0.00015915 | 0.66 | 0.02402827 | 0.0243437 | 0.02387937 | 0 |
| 1721433000 | 0.02403558 | 0.00101049 | 4.39 | 0.02302846 | 0.02428094 | 0.02278793 | 0 |
| 1721346600 | 0.02302509 | -7.6E-5 | -0.33 | 0.02307056 | 0.02343765 | 0.0227628 | 0 |
| 1721260200 | 0.023101 | -0.000365 | -1.56 | 0.02343255 | 0.0237953 | 0.02300638 | 0 |
| 1721173800 | 0.02346564 | 0.00015642 | 0.67 | 0.02334659 | 0.02353133 | 0.02249951 | 0 |
| 1721087400 | 0.02330922 | 0.00132633 | 6.03 | 0.02049045 | 0.02334331 | 0.01933312 | 0 |
| 1721001000 | 0.02198289 | 0.0006605 | 3.10 | 0.0213243 | 0.02210132 | 0.0213243 | 0 |
| 1720914600 | 0.02132239 | 0.00048318 | 2.32 | 0.02084058 | 0.02152607 | 0.02080376 | 0 |
| 1720828200 | 0.02083921 | 0.0001902 | 0.92 | 0.02064582 | 0.02107289 | 0.0203676 | 0 |
| 1720741800 | 0.02064901 | -0.000143 | -0.69 | 0.020743 | 0.02136378 | 0.02055882 | 0 |
| 1720655400 | 0.02079193 | -0.000102 | -0.49 | 0.02085774 | 0.02138424 | 0.02058211 | 0 |
| 1720569000 | 0.02089429 | 0.00049907 | 2.45 | 0.02041409 | 0.02096586 | 0.02026571 | 0 |
| 1720482600 | 0.02039522 | 0.00028651 | 1.42 | 0.02049045 | 0.02092067 | 0.01933312 | 0 |
| 1720396200 | 0.02010871 | -0.000829 | -3.96 | 0.02093309 | 0.02101711 | 0.02010079 | 0 |
| 1720309800 | 0.02093792 | 0.0005297 | 2.60 | 0.02036595 | 0.02105279 | 0.020178 | 0 |
| 1720223400 | 0.02040822 | -0.000194 | -0.94 | 0.02049045 | 0.02067778 | 0.01933312 | 0 |
| 1720137000 | 0.02060189 | -0.001073 | -4.95 | 0.02165852 | 0.02174293 | 0.0204325 | 0 |
| 1720050600 | 0.02167454 | -0.000649 | -2.91 | 0.02234565 | 0.02238884 | 0.02136596 | 0 |
| 1719964200 | 0.02232339 | -0.000286 | -1.26 | 0.022635 | 0.02275228 | 0.02222462 | 0 |
| 1719877800 | 0.0226095 | 2.9E-5 | 0.13 | 0.0243783 | 0.02511358 | 0.02249162 | 0 |
| 1719791400 | 0.02258098 | 0.00067701 | 3.09 | 0.02192081 | 0.02265092 | 0.02183311 | 0 |
| 1719705000 | 0.02190397 | 0.00018521 | 0.85 | 0.02171229 | 0.02200051 | 0.02170657 | 0 |
| 1719618600 | 0.02171876 | -0.000438 | -1.98 | 0.02217986 | 0.02237049 | 0.02157888 | 0 |
| 1719532200 | 0.02215708 | 0.0002762 | 1.26 | 0.0218926 | 0.02241777 | 0.02180183 | 0 |
| 1719445800 | 0.02188088 | -0.000352 | -1.58 | 0.0243783 | 0.02511358 | 0.02184716 | 0 |
| 1719359400 | 0.02223242 | 0.00052138 | 2.40 | 0.02169453 | 0.02246323 | 0.02168397 | 0 |
| 1719273000 | 0.02171104 | -0.001089 | -4.78 | 0.02273715 | 0.02278981 | 0.02108424 | 0 |
| 1719186600 | 0.02279989 | -0.000324 | -1.40 | 0.0231282 | 0.02321565 | 0.02277045 | 0 |
| 1719100200 | 0.023124 | 6.5E-5 | 0.28 | 0.02309207 | 0.02321306 | 0.02300949 | 0 |
| 1719013800 | 0.0230585 | -0.000298 | -1.28 | 0.02335735 | 0.0233958 | 0.02281309 | 0 |
| 1718927400 | 0.02335691 | 1.2E-5 | 0.05 | 0.02338822 | 0.02391903 | 0.023229 | 0 |
| 1718841000 | 0.0233445 | -6.9E-5 | -0.29 | 0.02344995 | 0.02365184 | 0.02329354 | 0 |
| 1718754600 | 0.02341371 | -0.000498 | -2.08 | 0.02393493 | 0.0239499 | 0.02305088 | 0 |
| 1718668200 | 0.02391139 | -7.9E-5 | -0.33 | 0.0243783 | 0.02511358 | 0.02344958 | 0 |
| 1718581800 | 0.02399007 | 0.00016492 | 0.69 | 0.02382351 | 0.02408631 | 0.02376005 | 0 |
| 1718495400 | 0.02382515 | 5.7E-5 | 0.24 | 0.02375799 | 0.02390328 | 0.02369837 | 0 |
| 1718409000 | 0.0237685 | -0.000277 | -1.15 | 0.02406436 | 0.02423522 | 0.02340719 | 0 |
| 1718322600 | 0.02404507 | -0.000519 | -2.11 | 0.02456958 | 0.02461521 | 0.02384172 | 0 |
| 1718236200 | 0.02456452 | 0.00030787 | 1.27 | 0.02423772 | 0.02519638 | 0.02408637 | 0 |
| 1718149800 | 0.02425665 | -0.000753 | -3.01 | 0.02503281 | 0.02503281 | 0.02381874 | 0 |
| 1718063400 | 0.02501011 | -6.6E-5 | -0.26 | 0.0243783 | 0.02525472 | 0.02433022 | 0 |
| 1717977000 | 0.02507571 | 0.00011752 | 0.47 | 0.0249434 | 0.02514271 | 0.02489871 | 0 |
| 1717890600 | 0.02495819 | -3.0E-6 | -0.01 | 0.02494236 | 0.02502651 | 0.02491454 | 0 |
| 1717804200 | 0.02496082 | -0.000519 | -2.04 | 0.02547235 | 0.02589185 | 0.02466792 | 0 |
| 1717717800 | 0.02548024 | -0.000116 | -0.45 | 0.02561594 | 0.02579008 | 0.02527206 | 0 |
| 1717631400 | 0.02559587 | 0.00019324 | 0.76 | 0.0243783 | 0.02583187 | 0.02433022 | 0 |
| 1717545000 | 0.02540263 | 0.00063857 | 2.58 | 0.02476941 | 0.02557186 | 0.02468016 | 0 |
| 1717458600 | 0.02476406 | 0.00035741 | 1.46 | 0.0243783 | 0.02529483 | 0.02433022 | 0 |
| 1717372200 | 0.02440665 | 3.6E-5 | 0.15 | 0.02437843 | 0.02462363 | 0.02425178 | 0 |
| 1717285800 | 0.02437035 | 8.3E-5 | 0.34 | 0.0243001 | 0.02441243 | 0.0242632 | 0 |
| 1717199400 | 0.02428731 | -0.000318 | -1.29 | 0.0246104 | 0.0248249 | 0.02398536 | 0 |
| 1717113000 | 0.02460486 | 0.00026697 | 1.10 | 0.02433002 | 0.02503045 | 0.02416006 | 0 |
| 1717026600 | 0.02433789 | -0.000274 | -1.11 | 0.02459103 | 0.02478317 | 0.02415578 | 0 |
| 1716940200 | 0.02461212 | -0.000347 | -1.39 | 0.02498154 | 0.02501632 | 0.02420377 | 0 |
| 1716853800 | 0.02495952 | 0.00030279 | 1.23 | 0.02128363 | 0.0254126 | 0.02117813 | 0 |
| 1716767400 | 0.02465673 | -0.000267 | -1.07 | 0.02493547 | 0.02500837 | 0.02456521 | 0 |
| 1716681000 | 0.02492401 | 0.00023795 | 0.96 | 0.02467105 | 0.02503719 | 0.02466462 | 0 |
| 1716594600 | 0.02468606 | 0.00025141 | 1.03 | 0.02445284 | 0.0249115 | 0.02399244 | 0 |
| 1716508200 | 0.02443465 | -0.000446 | -1.79 | 0.02487708 | 0.02520696 | 0.02394536 | 0 |
| 1716421800 | 0.02488108 | -0.00038 | -1.50 | 0.02524725 | 0.02541331 | 0.02483356 | 0 |
| 1716335400 | 0.02526128 | -0.000436 | -1.70 | 0.02572178 | 0.02586073 | 0.02492199 | 0 |
| 1716249000 | 0.0256968 | 0.00185456 | 7.78 | 0.02128363 | 0.02574055 | 0.02117813 | 0 |
| 1716162600 | 0.02384224 | -0.000282 | -1.17 | 0.02409863 | 0.02436067 | 0.02374665 | 0 |
| 1716076200 | 0.02412383 | 2.1E-5 | 0.09 | 0.02411032 | 0.02425852 | 0.0239994 | 0 |
| 1715989800 | 0.02410261 | 0.00060435 | 2.57 | 0.02350939 | 0.02428688 | 0.02345873 | 0 |
| 1715903400 | 0.02349826 | -0.000382 | -1.60 | 0.02385364 | 0.02401097 | 0.0232573 | 0 |
| 1715817000 | 0.02388 | 0.00171496 | 7.74 | 0.02215686 | 0.0239092 | 0.02207677 | 0 |
| 1715730600 | 0.02216504 | -0.000472 | -2.09 | 0.02264535 | 0.02270896 | 0.02200159 | 0 |
| 1715644200 | 0.02263706 | 0.00050601 | 2.29 | 0.02128363 | 0.02284161 | 0.02117813 | 0 |
| 1715557800 | 0.02213105 | 0.00024744 | 1.13 | 0.02190613 | 0.02224677 | 0.02182053 | 0 |
| 1715471400 | 0.02188361 | -5.1E-5 | -0.23 | 0.02189886 | 0.02211688 | 0.02178054 | 0 |
| 1715385000 | 0.02193497 | -0.000754 | -3.32 | 0.02264787 | 0.02284918 | 0.0216866 | 0 |
| 1715298600 | 0.0226888 | 0.00067105 | 3.05 | 0.02202747 | 0.02281653 | 0.0218358 | 0 |
| 1715212200 | 0.02201775 | -0.000475 | -2.11 | 0.02244036 | 0.02268301 | 0.02191558 | 0 |
| 1715125800 | 0.02249256 | -0.000254 | -1.12 | 0.02273993 | 0.02317359 | 0.02241628 | 0 |
| 1715039400 | 0.02274644 | -0.000296 | -1.28 | 0.02128363 | 0.02350077 | 0.02117813 | 0 |
| 1714953000 | 0.02304214 | 4.5E-5 | 0.20 | 0.0230013 | 0.02324517 | 0.02266698 | 0 |
| 1714866600 | 0.02299682 | 0.00034115 | 1.51 | 0.02264013 | 0.0231968 | 0.02253126 | 0 |
| 1714780200 | 0.02265567 | 0.00136038 | 6.39 | 0.02128363 | 0.02280096 | 0.02117813 | 0 |
| 1714693800 | 0.02129529 | 0.00025559 | 1.21 | 0.02096558 | 0.02145923 | 0.02048695 | 0 |
| 1714607400 | 0.0210397 | -0.000864 | -3.94 | 0.0218257 | 0.02184616 | 0.02034547 | 0 |
| 1714521000 | 0.02190417 | -0.001076 | -4.68 | 0.02298154 | 0.02328459 | 0.02127533 | 0 |
| 1714434600 | 0.02298047 | 0.00030065 | 1.33 | 0.02337761 | 0.02363026 | 0.02225232 | 0 |
| 1714348200 | 0.02267982 | -0.000166 | -0.73 | 0.02282807 | 0.02313725 | 0.02259472 | 0 |
| 1714261800 | 0.02284581 | -0.000121 | -0.53 | 0.02294899 | 0.02300286 | 0.02250162 | 0 |
| 1714175400 | 0.02296655 | -0.000248 | -1.07 | 0.02321447 | 0.02331762 | 0.022806 | 0 |
| 1714089000 | 0.02321432 | 0.00010232 | 0.44 | 0.02313768 | 0.0234934 | 0.02260673 | 0 |
| 1714002600 | 0.023112 | -0.000786 | -3.29 | 0.0239078 | 0.02414717 | 0.02288396 | 0 |
| 1713916200 | 0.02389807 | -0.000176 | -0.73 | 0.02404823 | 0.02419028 | 0.02371264 | 0 |
|
ITC/BTC 0.00000036 BTC
+0.00%
|
ITC/EUR 0.021992 €
-1.54%
|
|
ITC/USD $ 0.023957
-1.56%
|
ITC/GBP £ 0.018538
-1.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
