Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004425 | Gate.io | 1138322.82807 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,042.90 | 1720873758 | ITGR/USDT | https://gate.io/trade/ITGR_USDT | USDT | 1 | https://gate.io/trade/ITGR_USDT | 98.0080691135 | Recently |
| 1.4E-6 | Gate.io | 23135.4460966 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.032501 | 1720873759 | ITGR/ETH | https://gate.io/trade/ITGR_ETH | ETH | 2 | https://gate.io/trade/ITGR_ETH | 1.99193088648 | Recently |
| 0.00599 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720828948 | ITGR/USDT | https://www.lbank.info/exchange/itgr/usdt | USDT | 3 | https://www.lbank.info/exchange/itgr/usdt | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00420202 | 0.00021907 | 5.21344496218 | 0.00412252 | 0.00664047 | 952048.68977 | CX |
| 4 | 0.00713338 | -0.00271229 | -38.022508264 | 0.00396914 | 0.00768308 | 996061.706757 | CX |
| 12 | 0.0083097 | -0.00388861 | -46.7960335512 | 0.00396914 | 0.009044 | 978347.44292 | CX |
| 26 | 0.01244848 | -0.00802739 | -64.4849009678 | 0.00396914 | 0.01529474 | 898314.053765 | CX |
| 52 | 0.01067513 | -0.00625404 | -58.5851413519 | 0.00396914 | 0.01529474 | 1111351.80002 | CX |
| 156 | 1.07751312 | -1.07309203 | -99.5896950192 | 0.00209795 | 1.08040225 | 555570.242748 | CX |
| 260 | 1.07751312 | -1.07309203 | -99.5896950192 | 0.00209795 | 1.08040225 | 555570.242748 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 0.00438433 | -1.7E-5 | -0.39 | 0.00439881 | 0.00456626 | 0.0043305 | 7052 |
| 1720741800 | 0.00440146 | 5.8E-5 | 1.34 | 0.00433574 | 0.00446743 | 0.00424091 | 1145096 |
| 1720655400 | 0.0043433 | -7.8E-5 | -1.76 | 0.00441033 | 0.00444342 | 0.0042819 | 1894954 |
| 1720569000 | 0.00442117 | 0.00016984 | 3.99 | 0.00425178 | 0.00445798 | 0.00421982 | 1296816 |
| 1720482600 | 0.00425133 | 0.00010025 | 2.42 | 0.00664047 | 0.00664047 | 0.00412252 | 1126584 |
| 1720396200 | 0.00415108 | -0.000571 | -12.09 | 0.00471548 | 0.00472033 | 0.00412994 | 921105 |
| 1720309800 | 0.0047221 | 0.00051737 | 12.30 | 0.00420202 | 0.0047221 | 0.00417131 | 272730 |
| 1720223400 | 0.00420473 | -0.000282 | -6.29 | 0.00444805 | 0.00453629 | 0.00396914 | 701593 |
| 1720137000 | 0.00448624 | -6.1E-5 | -1.34 | 0.00455095 | 0.00456341 | 0.00437273 | 2158241 |
| 1720050600 | 0.00454687 | -0.00051 | -10.09 | 0.00505849 | 0.00506991 | 0.00448517 | 505019 |
| 1719964200 | 0.00505647 | -0.000135 | -2.60 | 0.00518897 | 0.00519643 | 0.0050298 | 1420052 |
| 1719877800 | 0.00519116 | -0.000889 | -14.62 | 0.00664047 | 0.00768308 | 0.00513348 | 2021570 |
| 1719791400 | 0.00608049 | 1.1E-5 | 0.18 | 0.00607312 | 0.00618138 | 0.00603111 | 1648731 |
| 1719705000 | 0.00606929 | 0.00016355 | 2.77 | 0.00590567 | 0.00607689 | 0.00587604 | 1694262 |
| 1719618600 | 0.00590574 | -0.000257 | -4.17 | 0.0061736 | 0.00623249 | 0.00586066 | 641754 |
| 1719532200 | 0.00616322 | 0.00013674 | 2.27 | 0.00602974 | 0.00620847 | 0.00601987 | 0 |
| 1719445800 | 0.00602648 | -1.5E-5 | -0.25 | 0.00664047 | 0.00664047 | 0.00601082 | 1052579 |
| 1719359400 | 0.00604132 | 0.00020688 | 3.55 | 0.00583966 | 0.00608516 | 0.00579234 | 1424569 |
| 1719273000 | 0.00583444 | -0.000354 | -5.72 | 0.00618752 | 0.00620509 | 0.00561156 | 1021789 |
| 1719186600 | 0.00618869 | -0.000171 | -2.69 | 0.00635922 | 0.00642333 | 0.00610279 | 1378675 |
| 1719100200 | 0.00635926 | -4.2E-5 | -0.66 | 0.00640565 | 0.00641716 | 0.00632781 | 383791 |
| 1719013800 | 0.00640161 | -2.7E-5 | -0.42 | 0.00642456 | 0.00655715 | 0.00630641 | 920645 |
| 1718927400 | 0.00642858 | -7.2E-5 | -1.11 | 0.00650109 | 0.00656986 | 0.00631116 | 426968 |
| 1718841000 | 0.0065003 | 0.00027388 | 4.40 | 0.00622966 | 0.00659196 | 0.00620211 | 103160 |
| 1718754600 | 0.00622642 | -0.000396 | -5.98 | 0.00664047 | 0.00664047 | 0.00607443 | 588382 |
| 1718668200 | 0.00662238 | -0.000291 | -4.21 | 0.00747052 | 0.00750662 | 0.00659537 | 1751585 |
| 1718581800 | 0.00691366 | -0.000181 | -2.55 | 0.00708933 | 0.00710199 | 0.00681482 | 383839 |
| 1718495400 | 0.00709419 | -3.9E-5 | -0.55 | 0.00713338 | 0.00726741 | 0.00707142 | 2111 |
| 1718409000 | 0.00713301 | -5.3E-5 | -0.74 | 0.00722874 | 0.00726415 | 0.00698658 | 1271941 |
| 1718322600 | 0.00718621 | -0.000183 | -2.48 | 0.00736183 | 0.00743661 | 0.00715166 | 1368868 |
| 1718236200 | 0.00736942 | 9.2E-5 | 1.26 | 0.00731508 | 0.00754786 | 0.00722525 | 1002018 |
| 1718149800 | 0.00727764 | -0.000165 | -2.22 | 0.00744606 | 0.00750742 | 0.00720262 | 1354242 |
| 1718063400 | 0.00744277 | -3.0E-6 | -0.04 | 0.00747052 | 0.00778146 | 0.00740744 | 1634511 |
| 1717977000 | 0.00744538 | -3.0E-5 | -0.40 | 0.00747052 | 0.00750662 | 0.00740369 | 1385806 |
| 1717890600 | 0.00747582 | -2.9E-5 | -0.39 | 0.00750124 | 0.0075762 | 0.00741493 | 1296844 |
| 1717804200 | 0.0075045 | -0.00016 | -2.09 | 0.00766065 | 0.00771608 | 0.00733386 | 428986 |
| 1717717800 | 0.00766439 | -0.000108 | -1.39 | 0.00777059 | 0.00779473 | 0.00756702 | 44740 |
| 1717631400 | 0.0077719 | -0.000159 | -2.00 | 0.00796016 | 0.0083877 | 0.00760688 | 1228905 |
| 1717545000 | 0.00793137 | 0.00010737 | 1.37 | 0.00783386 | 0.00799146 | 0.00778346 | 216619 |
| 1717458600 | 0.007824 | -0.000152 | -1.91 | 0.00796615 | 0.0081002 | 0.00778257 | 161158 |
| 1717372200 | 0.00797552 | 4.4E-5 | 0.55 | 0.00793139 | 0.00811792 | 0.0078063 | 97824 |
| 1717285800 | 0.00793141 | -4.7E-5 | -0.59 | 0.00797855 | 0.00801682 | 0.00784207 | 309272 |
| 1717199400 | 0.00797806 | 0.00048552 | 6.48 | 0.00748972 | 0.00804372 | 0.00729399 | 953376 |
| 1717113000 | 0.00749254 | -7.6E-5 | -1.00 | 0.00757096 | 0.0076422 | 0.00743158 | 1320971 |
| 1717026600 | 0.00756805 | -0.00039 | -4.90 | 0.00794937 | 0.00799646 | 0.00756131 | 917604 |
| 1716940200 | 0.00795776 | 1.4E-5 | 0.18 | 0.00792537 | 0.00808374 | 0.00772897 | 174225 |
| 1716853800 | 0.00794382 | 0.0001029 | 1.31 | 0.00796016 | 0.00802242 | 0.00765093 | 1030488 |
| 1716767400 | 0.00784092 | 9.0E-6 | 0.11 | 0.00783775 | 0.00801901 | 0.00773919 | 67596 |
| 1716681000 | 0.00783204 | 0.00014956 | 1.95 | 0.00770503 | 0.00788823 | 0.00768922 | 300610 |
| 1716594600 | 0.00768248 | -9.7E-5 | -1.25 | 0.00780466 | 0.0079552 | 0.00752495 | 814703 |
| 1716508200 | 0.00777972 | 0.00014592 | 1.91 | 0.00762431 | 0.00802499 | 0.0073542 | 534986 |
| 1716421800 | 0.0076338 | -0.00014 | -1.80 | 0.00776829 | 0.00785432 | 0.00752934 | 832166 |
| 1716335400 | 0.00777417 | -2.3E-5 | -0.29 | 0.00796016 | 0.0080918 | 0.00765093 | 983317 |
| 1716249000 | 0.00779692 | 0.00098503 | 14.46 | 0.00621762 | 0.00785616 | 0.00611965 | 1539052 |
| 1716162600 | 0.00681189 | 6.4E-5 | 0.95 | 0.00674516 | 0.00684201 | 0.00669668 | 1293048 |
| 1716076200 | 0.00674835 | 0.00023061 | 3.54 | 0.00652169 | 0.00692677 | 0.0064845 | 1213419 |
| 1715989800 | 0.00651774 | 0.00024879 | 3.97 | 0.0062669 | 0.00665418 | 0.00624187 | 661107 |
| 1715903400 | 0.00626895 | -0.00014 | -2.18 | 0.00640741 | 0.00641581 | 0.00608972 | 3767 |
| 1715817000 | 0.00640912 | 0.00021171 | 3.42 | 0.00620434 | 0.00641657 | 0.00615727 | 450415 |
| 1715730600 | 0.00619741 | -2.4E-5 | -0.39 | 0.00621762 | 0.00628101 | 0.00611965 | 406412 |
| 1715644200 | 0.00622154 | -0.000194 | -3.02 | 0.00630731 | 0.00820148 | 0.0061858 | 2426980 |
| 1715557800 | 0.00641591 | 4.4E-5 | 0.69 | 0.00637944 | 0.00646023 | 0.00635886 | 0 |
| 1715471400 | 0.00637182 | 0.00025984 | 4.25 | 0.00611887 | 0.00706967 | 0.00605363 | 539944 |
| 1715385000 | 0.00611198 | -1.8E-5 | -0.29 | 0.00612019 | 0.0061594 | 0.00596995 | 1269435 |
| 1715298600 | 0.00613037 | -0.000172 | -2.73 | 0.00630731 | 0.00633553 | 0.00603237 | 1608775 |
| 1715212200 | 0.00630237 | -0.000217 | -3.33 | 0.00650676 | 0.00657138 | 0.00618309 | 1432235 |
| 1715125800 | 0.00651926 | -0.00014 | -2.10 | 0.00665838 | 0.00669897 | 0.00647554 | 1463568 |
| 1715039400 | 0.00665892 | 4.3E-5 | 0.65 | 0.00681343 | 0.00896476 | 0.00651304 | 2304453 |
| 1714953000 | 0.00661615 | -2.3E-5 | -0.35 | 0.00663714 | 0.00672044 | 0.00655597 | 1561476 |
| 1714866600 | 0.00663893 | -0.000193 | -2.83 | 0.00682365 | 0.00706055 | 0.00661355 | 1079152 |
| 1714780200 | 0.00683172 | 0.00019517 | 2.94 | 0.0066364 | 0.00686435 | 0.00647595 | 1321954 |
| 1714693800 | 0.00663655 | 0.0002009 | 3.12 | 0.00642831 | 0.0066504 | 0.00637102 | 732524 |
| 1714607400 | 0.00643565 | -0.000484 | -6.99 | 0.00689578 | 0.00695529 | 0.00637671 | 1009553 |
| 1714521000 | 0.00691962 | -0.000443 | -6.02 | 0.00734753 | 0.00750491 | 0.00665253 | 840481 |
| 1714434600 | 0.0073631 | -4.9E-5 | -0.66 | 0.00681343 | 0.00893438 | 0.00666281 | 2453101 |
| 1714348200 | 0.00741257 | -5.0E-6 | -0.07 | 0.00741813 | 0.00758413 | 0.00705684 | 473770 |
| 1714261800 | 0.00741791 | 6.6E-5 | 0.90 | 0.00735933 | 0.00755263 | 0.00688945 | 42651 |
| 1714175400 | 0.00735176 | -9.9E-5 | -1.33 | 0.00744631 | 0.00745616 | 0.00721786 | 1070150 |
| 1714089000 | 0.00745118 | -0.000574 | -7.15 | 0.00803732 | 0.00807631 | 0.00740832 | 419110 |
| 1714002600 | 0.00802534 | -0.000183 | -2.23 | 0.00821709 | 0.008336 | 0.00791372 | 665803 |
| 1713916200 | 0.00820867 | 1.4E-5 | 0.17 | 0.00819141 | 0.00826877 | 0.00807727 | 828058 |
| 1713829800 | 0.00819481 | -2.1E-5 | -0.26 | 0.00681343 | 0.009044 | 0.00666281 | 2225185 |
| 1713743400 | 0.0082157 | 8.5E-5 | 1.05 | 0.00812617 | 0.00826874 | 0.00807957 | 1275710 |
| 1713657000 | 0.00813117 | -0.000215 | -2.58 | 0.0083097 | 0.00837254 | 0.00810695 | 987730 |
| 1713570600 | 0.00834593 | 0.00080129 | 10.62 | 0.00756225 | 0.00875049 | 0.0072751 | 973107 |
| 1713484200 | 0.00754464 | 0.00077417 | 11.43 | 0.00678607 | 0.00781959 | 0.00667173 | 1028324 |
| 1713397800 | 0.00677047 | -1.7E-5 | -0.25 | 0.00681343 | 0.00692301 | 0.00666281 | 1486228 |
| 1713311400 | 0.00678748 | -0.000191 | -2.74 | 0.00706086 | 0.00707449 | 0.00667929 | 1039782 |
| 1713225000 | 0.00697882 | -0.001146 | -14.11 | 0.00809012 | 0.00811257 | 0.00695783 | 2148234 |
| 1713138600 | 0.00812446 | 9.9E-5 | 1.23 | 0.00803141 | 0.00837252 | 0.00772414 | 180246 |
| 1713052200 | 0.00802523 | -0.00057 | -6.63 | 0.00855547 | 0.00861101 | 0.00747628 | 77664 |
|
ITGR/ETH 0.00000140 ETH
+0.00%
|
ITGR/USD $ 0.004421
+0.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
