IntegralITGR

$ 0.004293

-0.000893

(

-17.22%

)

Official Links

Website

Source Code

Discord

Info

Rank 812

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004372

Exchange

GATE

Ask

$ 0.004738

Last Trade Time

16:33:42

Volume (24h)

$ 196

Last Trade Size

3,964.27

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004292

Fully Diluted Market Cap

$ 993,887

Genesis Date

9/12/2021

Days Range 0.004283-0.005261

52 Weeks Range 0.002566-0.015295

Circulating Supply 83,940,562 / 231,490,842

36.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004786	Gate.io	39939.7	/cdn/crypto/logos/exchanges/GATE.png	$ 188.76	1729105743	ITGR/USDT	https://gate.io/trade/ITGR_USDT	USDT	1	https://gate.io/trade/ITGR_USDT	88.5112430068	16 minutes ago
1.64E-6	Gate.io	5184.172	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008734	1729105743	ITGR/ETH	https://gate.io/trade/ITGR_ETH	ETH	2	https://gate.io/trade/ITGR_ETH	11.4887569932	16 minutes ago
0.00599	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729036937	ITGR/USDT	https://www.lbank.info/exchange/itgr/usdt	USDT	3	https://www.lbank.info/exchange/itgr/usdt	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00533851	-0.00104509	-19.5764361217	0.00441087	0.00540395	131070.812261	CX
4	0.00280797	0.00148545	52.9012062095	0.0027355	0.00564009	135188.417297	CX
12	0.00421474	7.868E-5	1.8667818181	0.00256643	0.00564009	170529.829489	CX
26	0.00706086	-0.00276744	-39.1940925043	0.00256643	0.009044	8267076.68979	CX
52	0.01021509	-0.00592167	-57.9698269912	0.00256643	0.01529474	4705089.64547	CX
156	0.46053617	-0.45624275	-99.0677344626	0.00209795	0.71278991	1807381.60722	CX
260	1.07751312	-1.0732197	-99.6015435988	0.00209795	1.08040225	1772052.80514	CX

Integral is a new DeFi primitive that efficiently executes large orders. It is the only such primitive with a functional product to date and is poised to capture the exact segment of large client trading volume for DeFi.

Fantasy, Strategy, and Innovation: Heroes of Holdem Redefines the Art of the Game

Hong Kong, Hong Kong, October 16th, 2024, ChainwireUnleashing the Future of Online Strategy: Heroes of Holdem Blends NFT Innovation with Medieval...

Neon EVM Adopts Network Extensions to Redefine Solana's Product Categories

London, United Kingdom, October 16th, 2024, ChainwireNeon EVM Pioneers the Network Extension Category on Solana, Ushering in a New Era of Unified...

InceptionLRT Unveils 4 new LRTs for EIGEN, tBTC, sFRAX, and slisBNB

Dubai, UAE, October 16th, 2024, ChainwireInceptionLRT is pleased to announce the integration of four new tokens: EIGEN, tBTC, sFRAX, and slisBNB...

Polkadot’s flagship sub0 conference is ground zero for ecosystem’s landmark overhaul

London, UK, October 16th, 2024, ChainwirePolkadot drives forward ecosystem-wide transformation with 24/7 hacking and masterclasses from industry...

Unite Partners with EigenDA to Revolutionize Infrastructure for Scaling Web3 Mobile Gaming

Sinagpore, Singapore, October 16th, 2024, ChainwireUnite, the pioneering Layer 3 blockchain solution built on Base, is excited to announce a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729036200	0.00516958	0.00038604	8.07	0.00478501	0.00533795	0.00469833	2816
1728949800	0.00478354	0.00031665	7.09	0.00474684	0.00482738	0.00455379	899198
1728863400	0.00446689	-0.000239	-5.08	0.00471011	0.00471638	0.00441087	555
1728777000	0.00470552	8.1E-5	1.75	0.004634	0.00472699	0.00462771	0
1728690600	0.00462444	-0.000594	-11.38	0.00521747	0.00539301	0.00462425	14925
1728604200	0.00521831	3.2E-5	0.62	0.00519303	0.00528298	0.00510372	0
1728517800	0.00518659	-0.000159	-2.97	0.00533851	0.00540395	0.00515383	0
1728431400	0.00534579	0.00070948	15.30	0.00463965	0.00538777	0.00461404	458
1728345000	0.00463631	-2.3E-5	-0.49	0.00474684	0.00480941	0.00337365	898409
1728258600	0.00465973	4.7E-5	1.02	0.00460394	0.00468771	0.00459897	0
1728172200	0.00461308	1.0E-6	0.02	0.00462214	0.00463614	0.00456593	0
1728085800	0.00461171	0.00026373	6.07	0.00435095	0.00465165	0.0043297	667
1727999400	0.00434798	-2.0E-5	-0.46	0.00474684	0.00478326	0.0042806	898409
1727913000	0.00436816	-0.000339	-7.20	0.00470455	0.00479648	0.00435869	1067
1727826600	0.00470684	6.3E-5	1.36	0.00465922	0.00483248	0.00440259	1269
1727740200	0.00464404	-0.000106	-2.23	0.00475962	0.00476181	0.00460971	0
1727653800	0.00474989	-4.0E-5	-0.84	0.00479014	0.00480287	0.00471904	0
1727567400	0.0047895	-3.9E-5	-0.81	0.00483155	0.00484173	0.00475057	0
1727481000	0.00482873	0.00012188	2.59	0.00470599	0.00488227	0.00468353	0
1727394600	0.00470685	9.7E-5	2.10	0.00462285	0.00477035	0.00458137	0
1727308200	0.00460975	0.00025528	5.86	0.00434777	0.00470329	0.0041543	21969
1727221800	0.00435447	0.00014277	3.39	0.00421059	0.00459384	0.00412717	3911
1727135400	0.0042117	-0.000333	-7.33	0.00474684	0.00478326	0.00418666	902652
1727049000	0.00454467	-0.00051	-10.09	0.0050486	0.00505968	0.0041214	4510
1726962600	0.00505484	-3.0E-6	-0.06	0.00506775	0.00512075	0.00458257	3839
1726876200	0.00505755	0.00086362	20.59	0.00419104	0.00564009	0.00414859	43128
1726789800	0.00419393	0.00136819	48.42	0.00285855	0.00426996	0.00285196	87485
1726703400	0.00282574	2.0E-5	0.71	0.00280797	0.002832	0.0027355	0
1726617000	0.00280532	-7.1E-5	-2.47	0.00286906	0.00298862	0.00279676	2642
1726530600	0.00287657	0.00018772	6.98	0.00269247	0.00291681	0.00261725	1114
1726444200	0.00268885	-0.000429	-13.76	0.003119	0.00313364	0.00267868	1001
1726357800	0.00311817	6.5E-5	2.13	0.00305237	0.00311933	0.00299116	2053
1726271400	0.00305326	0.000146	5.02	0.00290398	0.0030784	0.00287562	899
1726185000	0.00290726	-2.2E-5	-0.75	0.00292513	0.00300712	0.00285319	13273
1726098600	0.00292923	-5.6E-5	-1.88	0.00298125	0.00298463	0.00278976	8244
1726012200	0.00298561	0.00010349	3.59	0.00287501	0.00299727	0.00283298	1221
1725925800	0.00288212	-0.000156	-5.14	0.00474684	0.00478326	0.00275112	903977
1725839400	0.00303787	4.2E-5	1.40	0.00299527	0.00307298	0.00296165	0
1725753000	0.00299583	0.00035108	13.27	0.00265193	0.00300214	0.0026449	27976
1725666600	0.00264475	-0.000174	-6.17	0.00282064	0.00286297	0.00256643	0
1725580200	0.00281856	-9.1E-5	-3.13	0.00291482	0.0029343	0.00279616	0
1725493800	0.00290938	-2.8E-5	-0.95	0.00290348	0.00315944	0.0027761	23098
1725407400	0.00293752	-0.000107	-3.51	0.00304381	0.00306021	0.00292442	0
1725321000	0.00304424	-9.1E-5	-2.90	0.00474684	0.00478326	0.00292128	898409
1725234600	0.00313552	-4.0E-6	-0.13	0.00313915	0.00323973	0.00310442	1711
1725148200	0.00313947	3.1E-5	1.00	0.00310595	0.00359995	0.00306646	35367
1725061800	0.00310817	0.00025224	8.83	0.00285406	0.00312272	0.00283084	3432
1724975400	0.00285593	-0.000285	-9.07	0.00313448	0.00325641	0.0028341	75790
1724889000	0.00314064	8.6E-5	2.82	0.00304875	0.00316735	0.00300129	0
1724802600	0.00305505	-0.000272	-8.18	0.00333081	0.00334793	0.00298671	1772
1724716200	0.00332705	3.2E-5	0.97	0.00329372	0.00333874	0.00320163	810
1724629800	0.00329462	-1.9E-5	-0.57	0.00332449	0.00335006	0.00328392	1552
1724543400	0.00331324	-4.0E-6	-0.12	0.00332088	0.00338064	0.00328381	0
1724457000	0.00331762	0.00016923	5.38	0.00314692	0.00335484	0.00314688	0
1724370600	0.00314839	-6.0E-6	-0.19	0.00474684	0.00478326	0.00310628	899346
1724284200	0.00315478	5.9E-5	1.91	0.00309367	0.00317206	0.00305484	0
1724197800	0.00309541	-6.7E-5	-2.12	0.00316274	0.00323312	0.00306816	0
1724111400	0.003162	6.1E-5	1.97	0.00474684	0.00478326	0.00303503	906000
1724025000	0.00310108	-0.000297	-8.74	0.0033964	0.00342318	0.00306835	936
1723938600	0.00339771	2.4E-5	0.71	0.00337195	0.00341407	0.00336568	0
1723852200	0.00337377	2.6E-5	0.78	0.003342	0.00341682	0.00331835	0
1723765800	0.00334747	0.00039115	13.23	0.00295823	0.0033629	0.00288764	4511
1723679400	0.00295632	-0.000603	-16.94	0.00356434	0.00359854	0.00295632	100224
1723593000	0.0035593	-5.6E-5	-1.55	0.00359467	0.00378114	0.0034293	100050
1723506600	0.00361579	0.00085297	30.87	0.00474684	0.00492492	0.00325875	1066761
1723420200	0.00276282	-0.000183	-6.21	0.00294893	0.00319869	0.00274629	9839
1723333800	0.00294549	-0.000245	-7.68	0.00319012	0.00321771	0.00293158	5823
1723247400	0.00319057	5.2E-5	1.66	0.0031415	0.00320584	0.00294914	53206
1723161000	0.00313813	0.0002749	9.60	0.00285149	0.00318229	0.00281	90417
1723074600	0.00286323	-8.2E-5	-2.78	0.00295376	0.00302751	0.0028011	297386
1722988200	0.00294495	-2.8E-5	-0.94	0.00295549	0.00309412	0.00288428	105176
1722901800	0.00297303	-0.000189	-5.98	0.00474684	0.00478326	0.00276434	907615
1722815400	0.00316253	-0.000123	-3.74	0.0032806	0.00330949	0.00306241	201677
1722729000	0.00328513	-0.000146	-4.25	0.00343367	0.00344719	0.00322928	253032
1722642600	0.00343151	-0.000508	-12.90	0.00393602	0.00395333	0.00324748	170844
1722556200	0.00393935	-3.3E-5	-0.83	0.00398122	0.00401263	0.00381354	270154
1722469800	0.00397227	-5.8E-5	-1.44	0.00402864	0.00408216	0.00395502	171798
1722383400	0.00402977	5.2E-5	1.31	0.00398038	0.00413972	0.00394353	155961
1722297000	0.00397815	1.8E-5	0.45	0.00474684	0.00478326	0.00391593	1126270
1722210600	0.00396054	5.4E-5	1.38	0.00389636	0.00396121	0.00381071	185010
1722124200	0.00390703	7.0E-6	0.18	0.00389102	0.00394677	0.00378711	59014
1722037800	0.00390007	0.0002176	5.91	0.00368146	0.00390938	0.00368068	60867
1721951400	0.00368247	-0.000353	-8.75	0.00403722	0.00404803	0.00358984	213925
1721865000	0.00403545	-0.000176	-4.18	0.00421474	0.00425882	0.0039685	1119023
1721778600	0.00421158	-9.3E-5	-2.16	0.0043026	0.00442538	0.00414706	277783
1721692200	0.00430495	8.0E-6	0.19	0.00474684	0.00478326	0.00426324	1404892831
1721605800	0.00429721	-0.000141	-3.18	0.00443153	0.00444481	0.00425186	1024075
1721519400	0.0044385	-0.00012	-2.63	0.00455785	0.00457922	0.00438898	1213223
1721433000	0.00455895	-7.2E-5	-1.55	0.00461377	0.00466688	0.00450815	2271369
1721346600	0.00463141	-0.000118	-2.48	0.00474684	0.00478326	0.00456472	1911420
1721260200	0.00474898	0.00012523	2.71	0.00462313	0.00482357	0.00462313	431754
1721173800	0.00462375	-4.9E-5	-1.05	0.00467436	0.00468754	0.00448973	0