IntegralITGR

$ 0.003818

-0.00008

(

-2.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 920

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003786

Exchange

GATE

Ask

$ 0.003982

Last Trade Time

12:06:44

Volume (24h)

$ 1,810

Last Trade Size

2,231.99

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.003851

Fully Diluted Market Cap

$ 883,918

Genesis Date

9/12/2021

Days Range 0.003796-0.003906

52 Weeks Range 0.00359-0.015295

Circulating Supply 29,251,501 / 231,490,842

12.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00392	Gate.io	270692.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1,047.17	1722101474	ITGR/USDT	https://gate.io/trade/ITGR_USDT	USDT	1	https://gate.io/trade/ITGR_USDT	82.5355519163	16 minutes ago
1.17E-6	Gate.io	57278.288	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.067470	1722099499	ITGR/ETH	https://gate.io/trade/ITGR_ETH	ETH	2	https://gate.io/trade/ITGR_ETH	17.4644480837	49 minutes ago
0.00599	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1722038535	ITGR/USDT	https://www.lbank.info/exchange/itgr/usdt	USDT	3	https://www.lbank.info/exchange/itgr/usdt	0	18 hours ago

s	Change %
1	-16.2243162895	CX
4	-35.3439999187	CX
12	-44.0421182212	CX
26	-61.8426285863	CX
52	-62.9187982893	CX
156	-99.6456312291	CX
260	-99.6456312291	CX

Integral is a new DeFi primitive that efficiently executes large orders. It is the only such primitive with a functional product to date and is poised to capture the exact segment of large client trading volume for DeFi.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.00390007	0.0002176	5.91	0.00368146	0.00390938	0.00368068	60867
1721951400	0.00368247	-0.000353	-8.75	0.00403722	0.00404803	0.00358984	213925
1721865000	0.00403545	-0.000176	-4.18	0.00421474	0.00425882	0.0039685	1119023
1721778600	0.00421158	-9.3E-5	-2.16	0.0043026	0.00442538	0.00414706	277783
1721692200	0.00430495	8.0E-6	0.19	0.00474684	0.00478326	0.00426324	1404892831
1721605800	0.00429721	-0.000141	-3.18	0.00443153	0.00444481	0.00425186	1024075
1721519400	0.0044385	-0.00012	-2.63	0.00455785	0.00457922	0.00438898	1213223
1721433000	0.00455895	-7.2E-5	-1.55	0.00461377	0.00466688	0.00450815	2271369
1721346600	0.00463141	-0.000118	-2.48	0.00474684	0.00478326	0.00456472	1911420
1721260200	0.00474898	0.00012523	2.71	0.00462313	0.00482357	0.00462313	431754
1721173800	0.00462375	-4.9E-5	-1.05	0.00467436	0.00468754	0.00448973	0
1721087400	0.00467303	0.00024171	5.45	0.00445025	0.00467954	0.00439387	1429774
1721001000	0.00443132	1.4E-5	0.32	0.00445025	0.00450403	0.00438323	303320
1720914600	0.00441743	3.3E-5	0.75	0.00438442	0.00448266	0.00436053	43039
1720828200	0.00438433	-1.7E-5	-0.39	0.00439881	0.00456626	0.0043305	7052
1720741800	0.00440146	5.8E-5	1.34	0.00433574	0.00446743	0.00424091	1145096
1720655400	0.0043433	-7.8E-5	-1.76	0.00441033	0.00444342	0.0042819	1894954
1720569000	0.00442117	0.00016984	3.99	0.00425178	0.00445798	0.00421982	1296816
1720482600	0.00425133	0.00010025	2.42	0.00664047	0.00664047	0.00412252	1126584
1720396200	0.00415108	-0.000571	-12.09	0.00471548	0.00472033	0.00412994	921105
1720309800	0.0047221	0.00051737	12.30	0.00420202	0.0047221	0.00417131	272730
1720223400	0.00420473	-0.000282	-6.29	0.00444805	0.00453629	0.00396914	701593
1720137000	0.00448624	-6.1E-5	-1.34	0.00455095	0.00456341	0.00437273	2158241
1720050600	0.00454687	-0.00051	-10.09	0.00505849	0.00506991	0.00448517	505019
1719964200	0.00505647	-0.000135	-2.60	0.00518897	0.00519643	0.0050298	1420052
1719877800	0.00519116	-0.000889	-14.62	0.00664047	0.00768308	0.00513348	2021570
1719791400	0.00608049	1.1E-5	0.18	0.00607312	0.00618138	0.00603111	1648731
1719705000	0.00606929	0.00016355	2.77	0.00590567	0.00607689	0.00587604	1694262
1719618600	0.00590574	-0.000257	-4.17	0.0061736	0.00623249	0.00586066	641754
1719532200	0.00616322	0.00013674	2.27	0.00602974	0.00620847	0.00601987	0
1719445800	0.00602648	-1.5E-5	-0.25	0.00664047	0.00664047	0.00601082	1052579
1719359400	0.00604132	0.00020688	3.55	0.00583966	0.00608516	0.00579234	1424569
1719273000	0.00583444	-0.000354	-5.72	0.00618752	0.00620509	0.00561156	1021789
1719186600	0.00618869	-0.000171	-2.69	0.00635922	0.00642333	0.00610279	1378675
1719100200	0.00635926	-4.2E-5	-0.66	0.00640565	0.00641716	0.00632781	383791
1719013800	0.00640161	-2.7E-5	-0.42	0.00642456	0.00655715	0.00630641	920645
1718927400	0.00642858	-7.2E-5	-1.11	0.00650109	0.00656986	0.00631116	426968
1718841000	0.0065003	0.00027388	4.40	0.00622966	0.00659196	0.00620211	103160
1718754600	0.00622642	-0.000396	-5.98	0.00664047	0.00664047	0.00607443	588382
1718668200	0.00662238	-0.000291	-4.21	0.00747052	0.00750662	0.00659537	1751585
1718581800	0.00691366	-0.000181	-2.55	0.00708933	0.00710199	0.00681482	383839
1718495400	0.00709419	-3.9E-5	-0.55	0.00713338	0.00726741	0.00707142	2111
1718409000	0.00713301	-5.3E-5	-0.74	0.00722874	0.00726415	0.00698658	1271941
1718322600	0.00718621	-0.000183	-2.48	0.00736183	0.00743661	0.00715166	1368868
1718236200	0.00736942	9.2E-5	1.26	0.00731508	0.00754786	0.00722525	1002018
1718149800	0.00727764	-0.000165	-2.22	0.00744606	0.00750742	0.00720262	1354242
1718063400	0.00744277	-3.0E-6	-0.04	0.00747052	0.00778146	0.00740744	1634511
1717977000	0.00744538	-3.0E-5	-0.40	0.00747052	0.00750662	0.00740369	1385806
1717890600	0.00747582	-2.9E-5	-0.39	0.00750124	0.0075762	0.00741493	1296844
1717804200	0.0075045	-0.00016	-2.09	0.00766065	0.00771608	0.00733386	428986
1717717800	0.00766439	-0.000108	-1.39	0.00777059	0.00779473	0.00756702	44740
1717631400	0.0077719	-0.000159	-2.00	0.00796016	0.0083877	0.00760688	1228905
1717545000	0.00793137	0.00010737	1.37	0.00783386	0.00799146	0.00778346	216619
1717458600	0.007824	-0.000152	-1.91	0.00796615	0.0081002	0.00778257	161158
1717372200	0.00797552	4.4E-5	0.55	0.00793139	0.00811792	0.0078063	97824
1717285800	0.00793141	-4.7E-5	-0.59	0.00797855	0.00801682	0.00784207	309272
1717199400	0.00797806	0.00048552	6.48	0.00748972	0.00804372	0.00729399	953376
1717113000	0.00749254	-7.6E-5	-1.00	0.00757096	0.0076422	0.00743158	1320971
1717026600	0.00756805	-0.00039	-4.90	0.00794937	0.00799646	0.00756131	917604
1716940200	0.00795776	1.4E-5	0.18	0.00792537	0.00808374	0.00772897	174225
1716853800	0.00794382	0.0001029	1.31	0.00796016	0.00802242	0.00765093	1030488
1716767400	0.00784092	9.0E-6	0.11	0.00783775	0.00801901	0.00773919	67596
1716681000	0.00783204	0.00014956	1.95	0.00770503	0.00788823	0.00768922	300610
1716594600	0.00768248	-9.7E-5	-1.25	0.00780466	0.0079552	0.00752495	814703
1716508200	0.00777972	0.00014592	1.91	0.00762431	0.00802499	0.0073542	534986
1716421800	0.0076338	-0.00014	-1.80	0.00776829	0.00785432	0.00752934	832166
1716335400	0.00777417	-2.3E-5	-0.29	0.00796016	0.0080918	0.00765093	983317
1716249000	0.00779692	0.00098503	14.46	0.00621762	0.00785616	0.00611965	1539052
1716162600	0.00681189	6.4E-5	0.95	0.00674516	0.00684201	0.00669668	1293048
1716076200	0.00674835	0.00023061	3.54	0.00652169	0.00692677	0.0064845	1213419
1715989800	0.00651774	0.00024879	3.97	0.0062669	0.00665418	0.00624187	661107
1715903400	0.00626895	-0.00014	-2.18	0.00640741	0.00641581	0.00608972	3767
1715817000	0.00640912	0.00021171	3.42	0.00620434	0.00641657	0.00615727	450415
1715730600	0.00619741	-2.4E-5	-0.39	0.00621762	0.00628101	0.00611965	406412
1715644200	0.00622154	-0.000194	-3.02	0.00630731	0.00820148	0.0061858	2426980
1715557800	0.00641591	4.4E-5	0.69	0.00637944	0.00646023	0.00635886	0
1715471400	0.00637182	0.00025984	4.25	0.00611887	0.00706967	0.00605363	539944
1715385000	0.00611198	-1.8E-5	-0.29	0.00612019	0.0061594	0.00596995	1269435
1715298600	0.00613037	-0.000172	-2.73	0.00630731	0.00633553	0.00603237	1608775
1715212200	0.00630237	-0.000217	-3.33	0.00650676	0.00657138	0.00618309	1432235
1715125800	0.00651926	-0.00014	-2.10	0.00665838	0.00669897	0.00647554	1463568
1715039400	0.00665892	4.3E-5	0.65	0.00681343	0.00896476	0.00651304	2304453
1714953000	0.00661615	-2.3E-5	-0.35	0.00663714	0.00672044	0.00655597	1561476
1714866600	0.00663893	-0.000193	-2.83	0.00682365	0.00706055	0.00661355	1079152
1714780200	0.00683172	0.00019517	2.94	0.0066364	0.00686435	0.00647595	1321954
1714693800	0.00663655	0.0002009	3.12	0.00642831	0.0066504	0.00637102	732524
1714607400	0.00643565	-0.000484	-6.99	0.00689578	0.00695529	0.00637671	1009553
1714521000	0.00691962	-0.000443	-6.02	0.00734753	0.00750491	0.00665253	840481
1714434600	0.0073631	-4.9E-5	-0.66	0.00681343	0.00893438	0.00666281	2453101
1714348200	0.00741257	-5.0E-6	-0.07	0.00741813	0.00758413	0.00705684	473770
1714261800	0.00741791	6.6E-5	0.90	0.00735933	0.00755263	0.00688945	42651