IntegralITGR

$ 0.006199

0.000069

(

1.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 855

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00464

Exchange

GATE

Ask

$ 0.017241

Last Trade Time

05:18:28

Volume (24h)

$ 54

Last Trade Size

2,507.87

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007439

Fully Diluted Market Cap

$ 1,434,901

Genesis Date

9/12/2021

Days Range 0.006039-0.006278

52 Weeks Range 0.002566-0.015295

Circulating Supply 83,940,562 / 231,490,842

36.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004983	Gate.io	5546.8	/cdn/crypto/logos/exchanges/GATE.png	$ 27.89	1735580764	ITGR/USDT	https://gate.io/trade/ITGR_USDT	USDT	1	https://gate.io/trade/ITGR_USDT	100	16 minutes ago
0.00599	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735516931	ITGR/USDT	https://www.lbank.info/exchange/itgr/usdt	USDT	2	https://www.lbank.info/exchange/itgr/usdt	0	18 hours ago
1.83E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735580765	ITGR/ETH	https://gate.io/trade/ITGR_ETH	ETH	3	https://gate.io/trade/ITGR_ETH	0	16 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00625428	-5.576E-5	-0.891549466925	0.00598261	0.00647946	358.26671429	CX
4	0.00678873	-0.00059021	-8.69396779663	0.00545023	0.00751215	268.70003571	CX
12	0.00474684	0.00145168	30.5820293079	0.00337365	0.00888635	60239.543992	CX
26	0.00607312	0.0001254	2.06483652554	0.00256643	0.00888635	7861666.5648	CX
52	0.01203706	-0.00583854	-48.5047013141	0.00256643	0.01529474	4365170.86601	CX
156	0.12457382	-0.1183753	-95.0242193745	0.00209795	0.21578032	1804101.86065	CX
260	1.07751312	-1.0713146	-99.4247383271	0.00209795	1.08040225	1662301.74745	CX

Integral is a new DeFi primitive that efficiently executes large orders. It is the only such primitive with a functional product to date and is poised to capture the exact segment of large client trading volume for DeFi.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	0.00613955	-7.4E-5	-1.19	0.00621252	0.00623263	0.00608149	0
1735429800	0.00621312	0.00012779	2.10	0.00609291	0.00623127	0.00608259	0
1735343400	0.00608533	-8.0E-6	-0.13	0.00609596	0.00627788	0.00604838	0
1735257000	0.00609371	-0.000297	-4.65	0.00641636	0.00642465	0.00604386	0
1735170600	0.00639048	-3.0E-6	-0.05	0.00638078	0.00647946	0.00629915	0
1735084200	0.00639321	0.00014215	2.27	0.00624983	0.00646515	0.00614603	0
1734997800	0.00625106	0.00026133	4.36	0.00625428	0.00631884	0.00598261	2507
1734911400	0.00598973	-0.000112	-1.84	0.00612883	0.00620812	0.00594323	0
1734825000	0.00610178	-0.000241	-3.80	0.00635687	0.00650231	0.006026	0
1734738600	0.00634281	4.7E-5	0.75	0.00625428	0.00638532	0.0057014	0
1734652200	0.0062958	-0.000339	-5.11	0.00662247	0.0068004	0.00610403	0
1734565800	0.00663523	-0.000465	-6.55	0.00711438	0.00714217	0.00662965	0
1734479400	0.0071001	-0.000214	-2.93	0.00727602	0.0073951	0.00704529	0
1734393000	0.00731381	8.0E-5	1.11	0.0055111	0.00751215	0.00545023	2507
1734306600	0.0072338	0.00015989	2.26	0.00708577	0.0072338	0.00701869	0
1734220200	0.00707391	-6.8E-5	-0.95	0.00715584	0.00721569	0.00700064	0
1734133800	0.00714164	4.5E-5	0.63	0.00711308	0.00725346	0.00705631	0
1734047400	0.00709652	8.0E-5	1.14	0.00701587	0.00729242	0.00695725	0
1733961000	0.00701695	0.00039329	5.94	0.00665419	0.00704689	0.00652356	0
1733874600	0.00662366	-0.000166	-2.44	0.00676807	0.00690958	0.00643933	0
1733788200	0.00678992	-0.000518	-7.09	0.0055111	0.00721116	0.00545023	2507
1733701800	0.00730757	-2.6E-5	-0.35	0.00732649	0.00734388	0.00720106	0
1733615400	0.0073339	-1.7E-5	-0.23	0.00732741	0.00736331	0.00728252	0
1733529000	0.00735057	0.00041339	5.96	0.00693478	0.00748836	0.00693187	0
1733442600	0.00693718	-7.9E-5	-1.13	0.00701468	0.00723344	0.00684533	0
1733356200	0.00701653	0.00038835	5.86	0.00662582	0.00713035	0.00662582	0
1733269800	0.00662818	-3.2E-5	-0.48	0.00665589	0.00671677	0.00644218	0
1733183400	0.00666046	-0.000134	-1.97	0.00678873	0.00687917	0.00654023	0
1733097000	0.00679413	1.5E-5	0.22	0.00679892	0.0068523	0.0067033	0
1733010600	0.00677934	0.00020046	3.05	0.00656355	0.00683281	0.0065444	0
1732924200	0.00657888	2.6E-5	0.40	0.00655394	0.00667653	0.00647849	0
1732837800	0.00655317	-0.000155	-2.31	0.0066814	0.00669542	0.00647073	0
1732751400	0.00670821	0.00062129	10.21	0.00610107	0.00674089	0.00604179	0
1732665000	0.00608692	0.00011153	1.87	0.00597276	0.0062138	0.00593404	6414
1732578600	0.00597539	0.00019177	3.32	0.0055111	0.00615721	0.00545023	9998
1732492200	0.00578362	-0.00027	-4.46	0.00607999	0.00614609	0.00533281	3603
1732405800	0.00605333	0.00033557	5.87	0.00572889	0.00640404	0.00571543	3440
1732319400	0.00571776	-0.000422	-6.87	0.00612036	0.00624147	0.00562749	6688
1732233000	0.00613971	0.00047846	8.45	0.00565869	0.00632817	0.0055885	3615
1732146600	0.00566125	0.00015061	2.73	0.0055111	0.0058291	0.00545023	4441
1732060200	0.00551064	-0.000185	-3.25	0.00569232	0.00569232	0.00544347	0
1731973800	0.00569584	7.4E-5	1.32	0.00474684	0.00888635	0.00459708	56894
1731887400	0.00562137	-0.000102	-1.78	0.00574003	0.00578139	0.0055808	0
1731801000	0.00572372	0.00030674	5.66	0.0054003	0.00588912	0.00538007	679
1731714600	0.00541698	0.0001571	2.99	0.00528523	0.00582356	0.00528523	5149
1731628200	0.00525988	5.2E-5	1.00	0.00520242	0.00547097	0.0049994	811
1731541800	0.00520768	-0.000481	-8.46	0.00567906	0.00583983	0.00508946	27443
1731455400	0.00568869	0.00010379	1.86	0.00557054	0.00578823	0.00536995	2909
1731369000	0.0055849	-2.4E-5	-0.43	0.00560239	0.0057377	0.00532497	73257
1731282600	0.00560885	2.4E-5	0.43	0.00554831	0.00593007	0.00554831	88956
1731196200	0.00558524	0.00025856	4.85	0.00533052	0.00580804	0.0053296	60733
1731109800	0.00532668	-4.0E-5	-0.75	0.00542318	0.00549353	0.00526363	35607
1731023400	0.0053666	0.00016541	3.18	0.0051807	0.00548357	0.00517258	62161
1730937000	0.00520119	0.00020096	4.02	0.00499861	0.00547176	0.00499105	73237
1730850600	0.00500023	0.00033517	7.18	0.00469536	0.00507606	0.00461651	62754
1730764200	0.00466506	-0.000102	-2.14	0.00474684	0.00486876	0.00456896	88515
1730677800	0.00476706	-3.3E-5	-0.69	0.00481353	0.00505715	0.00467722	69066
1730591400	0.00480016	-9.6E-5	-1.96	0.00490384	0.00492111	0.00466131	55899
1730505000	0.00489666	-1.3E-5	-0.26	0.00491688	0.00505533	0.00471778	51704
1730418600	0.00490939	-0.000171	-3.37	0.00507983	0.00514018	0.00473332	62161
1730332200	0.00508075	7.4E-5	1.48	0.0050056	0.0051673	0.00492144	32705
1730245800	0.00500634	5.5E-5	1.11	0.00494952	0.00509306	0.00487198	43389
1730159400	0.00495097	-1.1E-5	-0.22	0.00474684	0.00504192	0.00459708	104901
1730073000	0.00496199	7.7E-5	1.58	0.00487882	0.00527256	0.00477393	76931
1729986600	0.00488469	0.00087807	21.92	0.00404528	0.00492679	0.00403165	100670
1729900200	0.00400662	-0.000626	-13.51	0.00464045	0.00464045	0.00396789	77153
1729813800	0.00463268	-3.3E-5	-0.71	0.00466085	0.00482337	0.0044477	43153
1729727400	0.00466555	-5.6E-5	-1.19	0.00471607	0.00477787	0.00456561	43640
1729641000	0.00472163	0.00016213	3.56	0.00456563	0.00480878	0.00452751	4301
1729554600	0.0045595	-0.000484	-9.60	0.00505643	0.00536883	0.00455889	23852
1729468200	0.00504305	-6.9E-5	-1.35	0.00511577	0.00524377	0.0049615	617
1729381800	0.00511175	-1.5E-5	-0.29	0.00512414	0.00512788	0.00479173	1927
1729295400	0.00512641	0.00057157	12.55	0.00474684	0.00513554	0.00456618	921559
1729209000	0.00455484	0.00027407	6.40	0.00474684	0.00478326	0.00454454	898409
1729122600	0.00428077	-0.000889	-17.20	0.00518635	0.00526148	0.00427948	5184
1729036200	0.00516958	0.00038604	8.07	0.00478501	0.00533795	0.00469833	2816
1728949800	0.00478354	0.00031665	7.09	0.00474684	0.00482738	0.00455379	899198
1728863400	0.00446689	-0.000239	-5.08	0.00471011	0.00471638	0.00441087	555
1728777000	0.00470552	8.1E-5	1.75	0.004634	0.00472699	0.00462771	0
1728690600	0.00462444	-0.000594	-11.38	0.00521747	0.00539301	0.00462425	14925
1728604200	0.00521831	3.2E-5	0.62	0.00519303	0.00528298	0.00510372	0
1728517800	0.00518659	-0.000159	-2.97	0.00533851	0.00540395	0.00515383	0
1728431400	0.00534579	0.00070948	15.30	0.00463965	0.00538777	0.00461404	458
1728345000	0.00463631	-2.3E-5	-0.49	0.00474684	0.00480941	0.00337365	898409
1728258600	0.00465973	4.7E-5	1.02	0.00460394	0.00468771	0.00459897	0
1728172200	0.00461308	1.0E-6	0.02	0.00462214	0.00463614	0.00456593	0
1728085800	0.00461171	0.00026373	6.07	0.00435095	0.00465165	0.0043297	667
1727999400	0.00434798	-2.0E-5	-0.46	0.00474684	0.00478326	0.0042806	898409
1727913000	0.00436816	-0.000339	-7.20	0.00470455	0.00479648	0.00435869	1067
1727826600	0.00470684	6.3E-5	1.36	0.00465922	0.00483248	0.00440259	1269
1727740200	0.00464404	-0.000106	-2.23	0.00475962	0.00476181	0.00460971	0
1727653800	0.00474989	-4.0E-5	-0.84	0.00479014	0.00480287	0.00471904	0
1727567400	0.0047895	-3.9E-5	-0.81	0.00483155	0.00484173	0.00475057	0