Intelligent Trading TechnologiesITT

$ 0.00000000

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2891

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:53:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00249

Fully Diluted Market Cap

$ 0

Genesis Date

8/17/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.001927-0.005181

Circulating Supply 11,500,000 / 11,500,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.6E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	ITT/ETH	https://mercatox.com/exchange/ITT/ETH	ETH	1	https://mercatox.com/exchange/ITT/ETH	0	26 days ago
5.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ITT/BTC	https://mercatox.com/exchange/ITT/BTC	BTC	2	https://mercatox.com/exchange/ITT/BTC	0	26 days ago

Date	Price	Low	High	Avg. Daily Vol
1	0	0	0	0	CX
4	0.00486303	0.00467687	0.0051811	0	CX
12	0.00303751	0.00294452	0.0051811	0	CX
26	0.00304455	0.0024836	0.0051811	0	CX
52	0.00210185	0.00192664	0.0051811	0	CX
156	0.00232136	0.00077549	0.0051811	0	CX
260	0.00266053	0.00077549	0.0051811	1268042.34728	CX

The goal of Intelligent Trading Technologies is to empower traders with consolidated cryptocurrency market predictors served by AI-powered data bots orchestrated to produce intelligent insights from a vast world of real-time data. .

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735516200	0	0	0	0	0	0
1735429800	0	0	0	0	0	0
1735343400	0	0	0	0	0	0
1735257000	0	0	0	0	0	0
1735170600	0	0	0	0	0	0
1735084200	0	0	0	0	0	0
1734997800	0	0	0	0	0	0
1734911400	0	0	0	0	0	0
1734825000	0	0	0	0	0	0
1734738600	0	0	0	0	0	0
1734652200	0	0	0	0	0	0
1734565800	0	0	0	0	0	0
1734479400	0	0	0	0	0	0
1734393000	0	0	0	0	0	0
1734306600	0	0	0	0	0	0
1734220200	0	0	0	0	0	0
1734133800	0	0	0	0	0	0
1734047400	0	0	0	0	0	0
1733961000	0	0	0	0	0	0
1733874600	0	0	0	0	0	0
1733788200	0	-0.005054	-100.00	0.00499509	0.0050241	0.00494856
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00495741
1733529000	0.0049995	0.00015462	3.19	0.00483687	0.00510151	0.00482428
1733442600	0.00484488	-0.000103	-2.08	0.00493191	0.0051811	0.00467687
1733356200	0.00494809	0.00014454	3.01	0.00479852	0.00496196	0.00473461
1733269800	0.00480355	2.0E-5	0.42	0.00479312	0.00481114	0.0046865
1733183400	0.00478353	-8.4E-5	-1.73	0.00486303	0.00490694	0.00472331
1733097000	0.0048679	4.4E-5	0.91	0.00482349	0.00489098	0.00478942
1733010600	0.00482376	-4.6E-5	-0.94	0.00487425	0.00487425	0.00480748
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.0049342	0.00477236
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.00483321	0.00473518
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00486799	0.00458829
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00474962	0.00453561
1732578600	0.0046425	-0.000243	-4.97	0.00489189	0.00494362	0.00464137
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00493249	0.00478961
1732405800	0.0048871	-6.4E-5	-1.29	0.00494425	0.00494902	0.00486352
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00498778	0.0048617
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00494925	0.0047077
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00474703	0.00458248
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152
1731973800	0.00452617	3.5E-5	0.78	0.0045492	0.0046319	0.00447323
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00458689	0.00450983
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00459389	0.0043583
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00467237	0.00431608
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00448045	0.00401496
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.00352184	0.00337463
1730764200	0.00338295	-6.0E-5	-1.74	0.00346546	0.00346546	0.00334105
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00337427
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00348263
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00348611
1730159400	0.00349404	9.7E-5	2.86	0.00341073	0.00350973	0.00336191
1730073000	0.00339743	4.5E-5	1.34	0.00335	0.00341103	0.00334276
1729986600	0.003352	3.7E-5	1.12	0.00333154	0.003365	0.00331819
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00336654	0.00326053
1729641000	0.00336718	-7.0E-6	-0.21	0.00336693	0.00338681	0.00332889
1729554600	0.00337439	-7.6E-5	-2.20	0.0034487	0.00347108	0.00334189
1729468200	0.00345014	3.3E-5	0.97	0.00341896	0.00346515	0.00340433
1729381800	0.00341719	-4.0E-6	-0.12	0.00342315	0.00343084	0.00340187
1729295400	0.00342147	5.6E-5	1.66	0.00301269	0.00344923	0.00300447
1729209000	0.00336564	-1.7E-5	-0.50	0.00301269	0.00337221	0.00300447
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00333945
1729036200	0.00333906	3.3E-5	1.00	0.00330284	0.00338979	0.00324313
1728949800	0.0033057	0.00016737	5.33	0.00301269	0.0033239	0.00300447
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00310192
1728777000	0.00315765	3.5E-5	1.12	0.00312665	0.00317281	0.0031236
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00300447
1728604200	0.00300971	-2.1E-5	-0.69	0.00302831	0.00306117	0.00294452
1728517800	0.0030309	-7.9E-5	-2.54	0.00310744	0.00312513	0.00301634
1728431400	0.00310981	-1.2E-5	-0.38	0.00311488	0.00315924	0.0030934
1728345000	0.00312139	-2.1E-5	-0.67	0.00303751	0.00322112	0.00302318
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.00314539	0.00309176
1728172200	0.00310285	2.0E-6	0.06	0.00310893	0.00311837	0.00308563
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00312289	0.00302318
1727999400	0.00303825	3.0E-6	0.10	0.00302735	0.0030719	0.00300088
1727913000	0.00303491	-1.0E-5	-0.33	0.00304162	0.00311424	0.00299892
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00301135
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.0032726
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00331013	0.00327269