IVNT TokenIVNT

$ 0.02114

-0.000071

(

-0.33%

)

Official Links

Website

Info

Rank 4357

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.476663

Last Trade Time

15:12:14

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011851

Fully Diluted Market Cap

$ 2,048,421,426

Genesis Date

11/03/2018

Days Range 0.021104-0.021271

52 Weeks Range 0.008415-0.022873

Circulating Supply 0 / 96,900,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.009999	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729296128	IVNT/USDT	https://exchange.latoken.com/exchange/IVNT-USDT	USDT	1	https://exchange.latoken.com/exchange/IVNT-USDT	16 hours ago
3.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1729296128	IVNT/BTC	https://exchange.latoken.com/exchange/IVNT-BTC	BTC	2	https://exchange.latoken.com/exchange/IVNT-BTC	16 hours ago
1.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1729296128	IVNT/ETH	https://exchange.latoken.com/exchange/IVNT-ETH	ETH	3	https://exchange.latoken.com/exchange/IVNT-ETH	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01938527	0.00175427	9.04949995538	0.01862773	0.02138523	0	CX
4	0.01959312	0.00154642	7.89266844688	0.01730319	0.02138523	0	CX
12	0.02105302	8.652E-5	0.410962417743	0.01539832	0.0217	0	CX
26	0.01964895	0.00149059	7.58610510994	0.01539832	0.02229576	0	CX
52	0.00878247	0.01235707	140.701533851	0.00841495	0.02287295	0	CX
156	0.01710359	0.00403595	23.5970927741	0.00480806	0.02287295	10.36214741	CX
260	0	0	0	0	0.6545	127.50600437	CX

IVN Security is creating a decentralized network of security services such as IVN cryptography, IVN captcha, IVN VPN available to the public.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729295400	0.02121312	0.00034612	1.66	0.01867871	0.02138523	0.01862773
1729209000	0.020867	-0.000105	-0.50	0.01867871	0.02090772	0.01862773
1729122600	0.02097173	0.00026952	1.30	0.02074892	0.0211915	0.02070462
1729036200	0.02070221	0.00020687	1.01	0.02047764	0.02101673	0.02010744
1728949800	0.02049534	0.00103767	5.33	0.01867871	0.02060821	0.01862773
1728863400	0.01945767	-0.00012	-0.61	0.0196102	0.01961268	0.01923193
1728777000	0.01957743	0.00021773	1.12	0.01938527	0.01967142	0.01936634
1728690600	0.0193597	0.00069947	3.75	0.01867871	0.01965723	0.01862773
1728604200	0.01866023	-0.000131	-0.70	0.01877556	0.01897929	0.01825605
1728517800	0.01879159	-0.000489	-2.54	0.01926616	0.01937584	0.01870132
1728431400	0.01928082	-7.2E-5	-0.37	0.01931227	0.01958733	0.01917911
1728345000	0.01935263	-0.000131	-0.67	0.01883256	0.01997094	0.01874374
1728258600	0.01948327	0.00024557	1.28	0.01922568	0.01950145	0.01916895
1728172200	0.0192377	1.1E-5	0.06	0.01927539	0.01933393	0.0191309
1728085800	0.01922707	0.0003899	2.07	0.01883256	0.01936197	0.01874374
1727999400	0.01883717	2.1E-5	0.11	0.01876962	0.0190458	0.01860547
1727913000	0.01881647	-6.1E-5	-0.32	0.01885805	0.0193083	0.01859335
1727826600	0.01887731	-0.000725	-3.70	0.01963247	0.01986562	0.01867038
1727740200	0.0196019	-0.000765	-3.76	0.02031625	0.02032639	0.01951126
1727653800	0.02036714	-3.9E-5	-0.19	0.02042249	0.02046036	0.02029016
1727567400	0.0204062	2.5E-5	0.12	0.020407	0.02052284	0.02029071
1727481000	0.02038165	0.00018211	0.90	0.02018515	0.02061424	0.02010237
1727394600	0.02019954	0.00067411	3.45	0.01958997	0.02038073	0.01942793
1727308200	0.01952543	-0.000423	-2.12	0.01992328	0.02003125	0.01951749
1727221800	0.01994878	0.00030262	1.54	0.01963149	0.02004444	0.01944751
1727135400	0.01964616	-4.2E-5	-0.21	0.01779979	0.01979905	0.01730319
1727049000	0.01968785	-1.0E-6	-0.01	0.01964667	0.01981803	0.01934428
1726962600	0.01968918	0.00013046	0.67	0.01959312	0.01968918	0.01946034
1726876200	0.01955872	2.4E-5	0.12	0.01950648	0.0198717	0.01935131
1726789800	0.0195348	0.00055015	2.90	0.01915178	0.01979558	0.019126
1726703400	0.01898465	0.00030095	1.61	0.01869295	0.01902686	0.01836732
1726617000	0.0186837	0.00060138	3.33	0.01805576	0.01901405	0.01786676
1726530600	0.01808232	-0.000252	-1.37	0.01834445	0.01835315	0.01784186
1726444200	0.01833384	-0.000272	-1.46	0.01860291	0.01872063	0.01821328
1726357800	0.01860562	-0.000176	-0.94	0.018768	0.01880091	0.01844703
1726271400	0.01878196	0.00074673	4.14	0.01803358	0.01880508	0.01787484
1726185000	0.01803523	0.00025073	1.41	0.01779196	0.01815252	0.01778524
1726098600	0.0177845	-7.4E-5	-0.41	0.01786605	0.01797983	0.0172228
1726012200	0.01785878	0.00015079	0.85	0.01765669	0.01799059	0.01749293
1725925800	0.01770799	0.00066797	3.92	0.01779979	0.0181361	0.0169681
1725839400	0.01704002	0.00026976	1.61	0.01679424	0.01714794	0.01662748
1725753000	0.01677026	6.8E-5	0.41	0.01673566	0.01699522	0.01666047
1725666600	0.01670217	-0.000705	-4.05	0.01741277	0.01764957	0.01628776
1725580200	0.01740712	-0.000538	-3.00	0.01798163	0.01805318	0.01729042
1725493800	0.01794552	7.1E-5	0.40	0.01779979	0.0181361	0.01730319
1725407400	0.01787408	-0.000467	-2.55	0.01833128	0.01853379	0.0178472
1725321000	0.01834084	0.00059048	3.33	0.01821708	0.01855053	0.01744864
1725234600	0.01775036	-0.000526	-2.88	0.01827676	0.01830203	0.01774605
1725148200	0.01827589	-4.4E-5	-0.24	0.01832299	0.01839782	0.01821743
1725061800	0.01832014	-8.6E-5	-0.47	0.01838217	0.01856309	0.01795258
1724975400	0.01840626	5.9E-5	0.32	0.01829849	0.0189638	0.01825228
1724889000	0.01834731	-0.000147	-0.79	0.01844393	0.01866217	0.01795627
1724802600	0.01849463	-0.001006	-5.16	0.01949127	0.01959058	0.0179879
1724716200	0.01950063	-0.000425	-2.13	0.01995123	0.01997874	0.01950063
1724629800	0.0199256	8.4E-5	0.42	0.01990127	0.02015	0.01979107
1724543400	0.01984148	-6.0E-6	-0.03	0.01987293	0.01999519	0.01973668
1724457000	0.01984699	0.00112739	6.02	0.01871921	0.02009395	0.01871921
1724370600	0.0187196	-0.000246	-1.30	0.01821708	0.01910461	0.01744864
1724284200	0.0189658	0.00064092	3.50	0.01829232	0.01902997	0.01825641
1724197800	0.01832488	-8.6E-5	-0.47	0.01841363	0.01901279	0.01816871
1724111400	0.01841115	0.00019018	1.04	0.01821708	0.01855053	0.01744864
1724025000	0.01822097	-0.000203	-1.10	0.0184417	0.01866621	0.01822097
1723938600	0.01842388	0.00015663	0.86	0.01825223	0.01849569	0.01824127
1723852200	0.01826725	0.00041265	2.31	0.01784405	0.01854661	0.01772259
1723765800	0.0178546	-0.000389	-2.13	0.01821708	0.01855053	0.01744864
1723679400	0.01824337	-0.00052	-2.77	0.01876202	0.01914796	0.01813126
1723593000	0.01876303	0.00034917	1.90	0.01840018	0.01908226	0.01813117
1723506600	0.01841386	0.00017602	0.97	0.01913821	0.01913821	0.01793907
1723420200	0.01823784	-0.00063	-3.34	0.01894369	0.01913808	0.01808647
1723333800	0.01886779	5.5E-5	0.29	0.0188724	0.01906049	0.01869286
1723247400	0.01881328	-0.00034	-1.78	0.01913821	0.01913821	0.01848046
1723161000	0.01915348	0.00205882	12.04	0.01705956	0.01942228	0.01699444
1723074600	0.01709466	-0.000261	-1.50	0.0173749	0.01788325	0.01692184
1722988200	0.01735615	0.00053313	3.17	0.01673777	0.01769062	0.01673777
1722901800	0.01682302	-0.001221	-6.77	0.01880739	0.01893298	0.01539832
1722815400	0.01804442	-0.000789	-4.19	0.01880739	0.01893298	0.01777002
1722729000	0.01883325	-0.000213	-1.12	0.01904068	0.01926648	0.018569
1722642600	0.01904666	-0.001178	-5.82	0.02028173	0.02031183	0.01896819
1722556200	0.02022463	0.00016628	0.83	0.02004518	0.02032895	0.0193107
1722469800	0.02005835	-0.000474	-2.31	0.02051273	0.02071372	0.0200024
1722383400	0.02053225	-0.000183	-0.88	0.02071545	0.02076322	0.02024416
1722297000	0.02071504	-0.000434	-2.05	0.0203945	0.0217	0.0203945
1722210600	0.02114876	4.2E-5	0.20	0.02101877	0.0211674	0.02080492
1722124200	0.02110695	5.5E-5	0.26	0.02105302	0.02150984	0.0206756
1722037800	0.02105174	0.00067075	3.29	0.0203945	0.02114322	0.0203945
1721951400	0.02038099	0.00011309	0.56	0.02027276	0.02048967	0.01968314
1721865000	0.0202679	-0.000177	-0.87	0.02044921	0.02079816	0.02020691
1721778600	0.02044463	-0.000506	-2.42	0.02095738	0.0209979	0.02029294
1721692200	0.02095042	-0.000102	-0.48	0.01764455	0.0211737	0.01664797
1721605800	0.02105279	0.00021844	1.05	0.02080988	0.02117144	0.02043007
1721519400	0.02083435	0.00013704	0.66	0.02069101	0.02096263	0.02056279
1721433000	0.02069731	0.00087015	4.39	0.01983006	0.02090859	0.01962294