Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for IYFUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -80.8307093484 | CX |
260 | -99.6421024788 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.10630331 | -9.0E-6 | -0.01 | 0.10614577 | 0.10698689 | 0.10350502 | 0 |
1721519400 | 0.10631267 | 0.00047473 | 0.45 | 0.10581228 | 0.10682542 | 0.10511875 | 0 |
1721433000 | 0.10583794 | 0.00230002 | 2.22 | 0.10314346 | 0.10685923 | 0.10195377 | 0 |
1721346600 | 0.10353792 | 0.00116344 | 1.14 | 0.1023283 | 0.1053128 | 0.1021436 | 0 |
1721260200 | 0.10237448 | -0.001763 | -1.69 | 0.10412401 | 0.10613159 | 0.101942 | 0 |
1721173800 | 0.1041379 | -0.00111 | -1.05 | 0.10527779 | 0.10557477 | 0.10111959 | 0 |
1721087400 | 0.10524792 | 0.00691153 | 7.03 | 0.09593467 | 0.10539459 | 0.09551034 | 0 |
1721001000 | 0.09833639 | 0.00242405 | 2.53 | 0.09593467 | 0.09859564 | 0.09551034 | 0 |
1720914600 | 0.09591234 | 0.00139854 | 1.48 | 0.09451561 | 0.09663334 | 0.09400074 | 0 |
1720828200 | 0.0945138 | 0.00096727 | 1.03 | 0.09349039 | 0.09530512 | 0.09197053 | 0 |
1720741800 | 0.09354653 | -8.3E-5 | -0.09 | 0.09346625 | 0.0969798 | 0.09225271 | 0 |
1720655400 | 0.09362922 | 0.00096878 | 1.05 | 0.09243319 | 0.09504859 | 0.0914119 | 0 |
1720569000 | 0.09266044 | 0.00166382 | 1.83 | 0.09100628 | 0.09375628 | 0.09066253 | 0 |
1720482600 | 0.09099662 | 0.00277143 | 3.14 | 0.10603682 | 0.10604678 | 0.08761827 | 0 |
1720396200 | 0.08822519 | -0.004316 | -4.66 | 0.09241116 | 0.09272473 | 0.08822519 | 0 |
1720309800 | 0.09254093 | 0.00254176 | 2.82 | 0.08994122 | 0.09295379 | 0.0892839 | 0 |
1720223400 | 0.08999917 | -0.002737 | -2.95 | 0.09194668 | 0.09377076 | 0.08547307 | 0 |
1720137000 | 0.09273619 | -0.006702 | -6.74 | 0.0995273 | 0.09988312 | 0.09228621 | 0 |
1720050600 | 0.09943827 | -0.003673 | -3.56 | 0.10315222 | 0.10338521 | 0.09808892 | 0 |
1719964200 | 0.10311117 | -0.000643 | -0.62 | 0.10371085 | 0.10441948 | 0.10256733 | 0 |
1719877800 | 0.10375461 | 7.7E-5 | 0.07 | 0.10603682 | 0.10604678 | 0.10188224 | 0 |
1719791400 | 0.10367765 | 0.00191583 | 1.88 | 0.10182611 | 0.10422029 | 0.10112171 | 0 |
1719705000 | 0.10176182 | -8.7E-5 | -0.09 | 0.10184754 | 0.10267417 | 0.10161394 | 0 |
1719618600 | 0.10184874 | -0.002065 | -1.99 | 0.104089 | 0.10508193 | 0.10149081 | 0 |
1719532200 | 0.10391396 | 0.00230545 | 2.27 | 0.10166344 | 0.10467691 | 0.10149715 | 0 |
1719445800 | 0.10160851 | -0.000822 | -0.80 | 0.10603682 | 0.10604678 | 0.10037415 | 0 |
1719359400 | 0.10243092 | 0.00123346 | 1.22 | 0.101288 | 0.10338159 | 0.10066629 | 0 |
1719273000 | 0.10119746 | -0.001993 | -1.93 | 0.10317093 | 0.10351287 | 0.09775422 | 0 |
1719186600 | 0.10319055 | -0.002261 | -2.14 | 0.10545133 | 0.10617746 | 0.10289508 | 0 |
1719100200 | 0.10545193 | -0.000702 | -0.66 | 0.10622122 | 0.10622122 | 0.10493042 | 0 |
1719013800 | 0.10615422 | 0.0001352 | 0.13 | 0.10595262 | 0.10701224 | 0.1040042 | 0 |
1718927400 | 0.10601902 | -0.001183 | -1.10 | 0.10721475 | 0.10912967 | 0.10519208 | 0 |
1718841000 | 0.10720177 | 0.00222215 | 2.12 | 0.10503424 | 0.10818745 | 0.10456977 | 0 |
1718754600 | 0.10497962 | -0.000768 | -0.73 | 0.10603682 | 0.10604678 | 0.10188224 | 0 |
1718668200 | 0.105748 | -0.003495 | -3.20 | 0.11070869 | 0.11212232 | 0.10478133 | 0 |
1718581800 | 0.10924314 | 0.00165386 | 1.54 | 0.10751564 | 0.11015096 | 0.10685742 | 0 |
1718495400 | 0.10758928 | 0.00257737 | 2.45 | 0.10501734 | 0.10834076 | 0.10480125 | 0 |
1718409000 | 0.10501191 | 0.00023903 | 0.23 | 0.10488636 | 0.10643369 | 0.1015222 | 0 |
1718322600 | 0.10477288 | -0.002671 | -2.49 | 0.10733335 | 0.10741725 | 0.10353128 | 0 |
1718236200 | 0.10744411 | 0.00184822 | 1.75 | 0.1056312 | 0.11025085 | 0.1045752 | 0 |
1718149800 | 0.10559589 | -0.005056 | -4.57 | 0.11070054 | 0.11076844 | 0.10364264 | 0 |
1718063400 | 0.11065165 | -0.00114 | -1.02 | 0.11070869 | 0.11212232 | 0.10995479 | 0 |
1717977000 | 0.11179185 | 0.00064887 | 0.58 | 0.11106421 | 0.11219928 | 0.11067156 | 0 |
1717890600 | 0.11114298 | 0.00012042 | 0.11 | 0.11097427 | 0.11189566 | 0.11073283 | 0 |
1717804200 | 0.11102256 | -0.004058 | -3.53 | 0.11502412 | 0.11585649 | 0.10990861 | 0 |
1717717800 | 0.11508026 | -0.001614 | -1.38 | 0.11667497 | 0.11703743 | 0.11361834 | 0 |
1717631400 | 0.11669459 | 0.00161343 | 1.40 | 0.11070869 | 0.1173012 | 0.10995479 | 0 |
1717545000 | 0.11508116 | 0.00155789 | 1.37 | 0.11366633 | 0.11560328 | 0.11293506 | 0 |
1717458600 | 0.11352327 | -0.000553 | -0.48 | 0.11394247 | 0.116177 | 0.11340829 | 0 |
1717372200 | 0.11407647 | -0.001005 | -0.87 | 0.11508147 | 0.1157403 | 0.11320518 | 0 |
1717285800 | 0.11508177 | 0.00150719 | 1.33 | 0.11358152 | 0.11548286 | 0.11318375 | 0 |
1717199400 | 0.11357458 | 0.00051216 | 0.45 | 0.11301987 | 0.11597328 | 0.11234776 | 0 |
1717113000 | 0.11306242 | -0.000571 | -0.50 | 0.11367749 | 0.11532079 | 0.11177374 | 0 |
1717026600 | 0.11363373 | -0.002388 | -2.06 | 0.11589965 | 0.11715212 | 0.11291484 | 0 |
1716940200 | 0.11602187 | -0.0015 | -1.28 | 0.11724899 | 0.11843084 | 0.11378554 | 0 |
1716853800 | 0.11752182 | 0.00208815 | 1.81 | 0.11070869 | 0.11983029 | 0.10995479 | 0 |
1716767400 | 0.11543367 | 0.00233744 | 2.07 | 0.11317862 | 0.11709538 | 0.11264021 | 0 |
1716681000 | 0.11309623 | 0.00054415 | 0.48 | 0.1123372 | 0.11391139 | 0.11203087 | 0 |
1716594600 | 0.11255208 | -0.000874 | -0.77 | 0.11378976 | 0.11542974 | 0.10975017 | 0 |
1716508200 | 0.11342609 | 0.00049072 | 0.43 | 0.11279503 | 0.11895447 | 0.1077426 | 0 |
1716421800 | 0.11293537 | -0.001516 | -1.32 | 0.11436439 | 0.1150697 | 0.1103085 | 0 |
1716335400 | 0.11445101 | 0.00397622 | 3.60 | 0.11070869 | 0.11573969 | 0.10961466 | 0 |
1716249000 | 0.11047479 | 0.01786988 | 19.30 | 0.0922011 | 0.11118221 | 0.0911786 | 0 |
1716162600 | 0.09260491 | -0.001685 | -1.79 | 0.09424489 | 0.0946662 | 0.09229919 | 0 |
1716076200 | 0.09428956 | 0.00106415 | 1.14 | 0.09328185 | 0.09498309 | 0.09316324 | 0 |
1715989800 | 0.09322541 | 0.00440054 | 4.95 | 0.08879589 | 0.09408494 | 0.08853665 | 0 |
1715903400 | 0.08882487 | -0.002847 | -3.11 | 0.0916473 | 0.09176742 | 0.08829309 | 0 |
1715817000 | 0.09167175 | 0.0046773 | 5.38 | 0.08709163 | 0.09177828 | 0.08643099 | 0 |
1715730600 | 0.08699445 | -0.001994 | -2.24 | 0.08893261 | 0.08929658 | 0.08634045 | 0 |
1715644200 | 0.08898874 | 0.00057221 | 0.65 | 0.0922011 | 0.09267553 | 0.08817901 | 0 |
1715557800 | 0.08841653 | 0.00060752 | 0.69 | 0.08791403 | 0.08902737 | 0.08763034 | 0 |
1715471400 | 0.08780901 | -2.9E-5 | -0.03 | 0.08793697 | 0.08876632 | 0.08719967 | 0 |
1715385000 | 0.08783798 | -0.003753 | -4.10 | 0.09143936 | 0.09212143 | 0.08693017 | 0 |
1715298600 | 0.09159147 | 0.00187177 | 2.09 | 0.08979002 | 0.09226599 | 0.08910856 | 0 |
1715212200 | 0.0897197 | -0.001369 | -1.50 | 0.09091393 | 0.09167175 | 0.08871863 | 0 |
1715125800 | 0.09108867 | -0.001523 | -1.64 | 0.0926037 | 0.09444257 | 0.09078838 | 0 |
1715039400 | 0.09261125 | -0.002022 | -2.14 | 0.0922011 | 0.09677639 | 0.0911786 | 0 |
1714953000 | 0.09463301 | 0.00056588 | 0.60 | 0.09404178 | 0.0956712 | 0.09281225 | 0 |
1714866600 | 0.09406713 | 0.00034828 | 0.37 | 0.09360809 | 0.09555501 | 0.09345176 | 0 |
1714780200 | 0.09371885 | 0.00349756 | 3.88 | 0.09021918 | 0.09432095 | 0.08935845 | 0 |
1714693800 | 0.09022129 | 0.00030089 | 0.33 | 0.08981779 | 0.09091725 | 0.08739886 | 0 |
1714607400 | 0.0899204 | -0.001274 | -1.40 | 0.09087982 | 0.09112941 | 0.08493225 | 0 |
1714521000 | 0.091194 | -0.005845 | -6.02 | 0.09683343 | 0.09805119 | 0.0880586 | 0 |
1714434600 | 0.09703865 | -0.001513 | -1.54 | 0.0922011 | 0.09755775 | 0.0911786 | 0 |
1714348200 | 0.09855128 | 0.00036156 | 0.37 | 0.09819274 | 0.10101396 | 0.09803701 | 0 |
1714261800 | 0.09818972 | 0.00377431 | 4.00 | 0.09451259 | 0.09898949 | 0.09296707 | 0 |
1714175400 | 0.09441541 | -0.000871 | -0.91 | 0.09522453 | 0.09554686 | 0.09367177 | 0 |
1714089000 | 0.09528671 | 0.00067543 | 0.71 | 0.09475252 | 0.09625096 | 0.09272744 | 0 |
1714002600 | 0.09461128 | -0.002541 | -2.62 | 0.09725173 | 0.09935105 | 0.09368053 | 0 |
1713916200 | 0.09715213 | 0.00054294 | 0.56 | 0.09656905 | 0.0984719 | 0.09521397 | 0 |
1713829800 | 0.09660919 | 0.00160919 | 1.69 | 0.0922011 | 0.0974814 | 0.0911786 | 0 |
1713743400 | 0.095 | -0.000116 | -0.12 | 0.09505734 | 0.09646765 | 0.09415405 | 0 |
1713657000 | 0.09511589 | 0.00251279 | 2.71 | 0.0922011 | 0.09571345 | 0.0911786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions